
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 580.190 | 580.190 | 580.190 | 580.010 | 0.03% |
Jun 04, 2025 | 580.010 | 580.010 | 580.010 | 578.320 | 0.29% |
Jun 03, 2025 | 578.320 | 578.320 | 579.180 | 578.320 | -0.15% |
Jun 02, 2025 | 579.180 | 579.180 | 579.180 | 576.290 | 0.50% |
May 30, 2025 | 576.290 | 576.290 | 576.290 | 576.290 | 0.06% |
May 28, 2025 | 575.920 | 575.920 | 575.920 | 575.920 | -0.36% |
May 27, 2025 | 577.990 | 577.990 | 577.990 | 577.990 | 0.04% |
May 26, 2025 | 577.760 | 577.760 | 577.760 | 573.280 | 0.78% |
May 23, 2025 | 573.280 | 573.280 | 575.380 | 573.280 | -0.36% |
May 22, 2025 | 575.380 | 575.380 | 578.480 | 575.380 | -0.54% |
May 21, 2025 | 578.480 | 578.480 | 578.480 | 577.560 | 0.16% |
May 20, 2025 | 577.560 | 577.560 | 577.560 | 571.870 | 0.99% |
May 19, 2025 | 571.870 | 571.870 | 571.870 | 569.640 | 0.39% |
May 16, 2025 | 569.640 | 569.640 | 569.640 | 566.040 | 0.64% |
May 15, 2025 | 566.040 | 566.040 | 566.040 | 561.210 | 0.86% |
May 14, 2025 | 561.210 | 561.210 | 561.450 | 561.210 | -0.04% |
May 13, 2025 | 561.450 | 561.450 | 561.450 | 559.640 | 0.32% |
May 12, 2025 | 559.640 | 559.640 | 559.640 | 554.800 | 0.87% |
May 08, 2025 | 554.800 | 554.800 | 554.800 | 554.800 | -0.22% |
May 07, 2025 | 556.040 | 556.040 | 556.520 | 556.040 | -0.09% |
Highest: 580.190 | Lowest: 554.800 | Difference: 25.390 | Average: 571.552 | Change %: 4.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review