
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 720.190 | 720.190 | 721.240 | 720.190 | -0.15% |
Jun 02, 2025 | 721.240 | 721.240 | 721.240 | 717.560 | 0.51% |
May 30, 2025 | 717.560 | 717.560 | 717.560 | 717.560 | 0.07% |
May 28, 2025 | 717.050 | 717.050 | 717.050 | 717.050 | -0.35% |
May 27, 2025 | 719.600 | 719.600 | 719.600 | 719.600 | 0.04% |
May 26, 2025 | 719.290 | 719.290 | 719.290 | 713.640 | 0.79% |
May 23, 2025 | 713.640 | 713.640 | 716.240 | 713.640 | -0.36% |
May 22, 2025 | 716.240 | 716.240 | 720.070 | 716.240 | -0.53% |
May 21, 2025 | 720.070 | 720.070 | 720.070 | 718.900 | 0.16% |
May 20, 2025 | 718.900 | 718.900 | 718.900 | 711.790 | 1.00% |
May 19, 2025 | 711.790 | 711.790 | 711.790 | 708.950 | 0.40% |
May 16, 2025 | 708.950 | 708.950 | 708.950 | 704.440 | 0.64% |
May 15, 2025 | 704.440 | 704.440 | 704.440 | 698.400 | 0.86% |
May 14, 2025 | 698.400 | 698.400 | 698.680 | 698.400 | -0.04% |
May 13, 2025 | 698.680 | 698.680 | 698.680 | 696.400 | 0.33% |
May 12, 2025 | 696.400 | 696.400 | 696.400 | 690.280 | 0.89% |
May 08, 2025 | 690.280 | 690.280 | 690.280 | 690.280 | -0.22% |
May 07, 2025 | 691.800 | 691.800 | 692.380 | 691.800 | -0.08% |
May 06, 2025 | 692.380 | 692.380 | 692.900 | 692.380 | -0.08% |
May 05, 2025 | 692.900 | 692.900 | 692.900 | 691.930 | 0.14% |
Highest: 721.240 | Lowest: 690.280 | Difference: 30.960 | Average: 708.490 | Change %: 4.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review