
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 712.490 | 712.490 | 712.490 | 712.490 | 0.45% |
Jun 25, 2025 | 709.290 | 709.290 | 713.210 | 709.290 | -0.55% |
Jun 24, 2025 | 713.210 | 713.210 | 713.210 | 713.210 | 0.72% |
Jun 20, 2025 | 708.110 | 708.110 | 708.110 | 708.110 | 0.11% |
Jun 19, 2025 | 707.330 | 707.330 | 713.460 | 707.330 | -0.86% |
Jun 18, 2025 | 713.460 | 713.460 | 714.690 | 713.460 | -0.17% |
Jun 17, 2025 | 714.690 | 714.690 | 714.690 | 714.690 | -0.62% |
Jun 16, 2025 | 719.150 | 719.150 | 719.150 | 718.650 | 0.07% |
Jun 13, 2025 | 718.650 | 718.650 | 724.610 | 718.650 | -0.82% |
Jun 12, 2025 | 724.610 | 724.610 | 724.610 | 723.610 | 0.14% |
Jun 11, 2025 | 723.610 | 723.610 | 723.730 | 723.610 | -0.02% |
Jun 10, 2025 | 723.730 | 723.730 | 723.730 | 723.730 | 0.14% |
Jun 06, 2025 | 722.690 | 722.690 | 722.690 | 722.560 | 0.02% |
Jun 05, 2025 | 722.560 | 722.560 | 722.560 | 722.310 | 0.03% |
Jun 04, 2025 | 722.310 | 722.310 | 722.310 | 720.190 | 0.29% |
Jun 03, 2025 | 720.190 | 720.190 | 721.240 | 720.190 | -0.15% |
Jun 02, 2025 | 721.240 | 721.240 | 721.240 | 717.560 | 0.51% |
May 30, 2025 | 717.560 | 717.560 | 717.560 | 717.560 | 0.07% |
May 28, 2025 | 717.050 | 717.050 | 717.050 | 717.050 | -0.35% |
May 27, 2025 | 719.600 | 719.600 | 719.600 | 719.600 | 0.04% |
Highest: 724.610 | Lowest: 707.330 | Difference: 17.280 | Average: 717.576 | Change %: -0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review