
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 184.700 | 184.700 | 184.780 | 184.700 | -0.04% |
Jun 04, 2025 | 184.780 | 184.780 | 184.780 | 184.540 | 0.13% |
Jun 03, 2025 | 184.540 | 184.540 | 184.540 | 184.540 | 0.16% |
Jun 02, 2025 | 184.250 | 184.250 | 184.250 | 184.150 | 0.05% |
May 30, 2025 | 184.150 | 184.150 | 184.150 | 184.150 | 0.28% |
May 28, 2025 | 183.630 | 183.630 | 183.630 | 183.630 | -0.05% |
May 27, 2025 | 183.730 | 183.730 | 183.730 | 183.730 | 0.17% |
May 26, 2025 | 183.420 | 183.420 | 183.420 | 183.290 | 0.07% |
May 23, 2025 | 183.290 | 183.290 | 183.290 | 183.290 | 0.18% |
May 22, 2025 | 182.960 | 182.960 | 182.960 | 182.880 | 0.04% |
May 21, 2025 | 182.880 | 182.880 | 183.350 | 182.880 | -0.26% |
May 20, 2025 | 183.350 | 183.350 | 183.350 | 183.350 | -0.03% |
May 19, 2025 | 183.410 | 183.410 | 183.410 | 183.410 | 0.04% |
May 16, 2025 | 183.340 | 183.340 | 183.340 | 183.080 | 0.14% |
May 15, 2025 | 183.080 | 183.080 | 183.080 | 182.800 | 0.15% |
May 14, 2025 | 182.800 | 182.800 | 183.140 | 182.800 | -0.19% |
May 13, 2025 | 183.140 | 183.140 | 183.140 | 183.020 | 0.07% |
May 12, 2025 | 183.020 | 183.020 | 183.450 | 183.020 | -0.23% |
May 08, 2025 | 183.450 | 183.450 | 183.450 | 183.450 | -0.16% |
Highest: 184.780 | Lowest: 182.800 | Difference: 1.980 | Average: 183.575 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review