
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 135.130 | 135.130 | 135.130 | 135.060 | 0.05% |
Jun 25, 2025 | 135.060 | 135.060 | 135.140 | 135.060 | -0.06% |
Jun 24, 2025 | 135.140 | 135.140 | 135.140 | 134.740 | 0.30% |
Jun 20, 2025 | 134.740 | 134.740 | 134.740 | 134.740 | -0.06% |
Jun 19, 2025 | 134.820 | 134.820 | 134.820 | 134.820 | -0.14% |
Jun 18, 2025 | 135.010 | 135.010 | 135.010 | 134.850 | 0.12% |
Jun 17, 2025 | 134.850 | 134.850 | 134.880 | 134.850 | -0.02% |
Jun 16, 2025 | 134.880 | 134.880 | 134.880 | 134.680 | 0.15% |
Jun 13, 2025 | 134.680 | 134.680 | 135.100 | 134.680 | -0.31% |
Jun 12, 2025 | 135.100 | 135.100 | 135.100 | 135.100 | 0.19% |
Jun 11, 2025 | 134.850 | 134.850 | 134.850 | 134.840 | 0.01% |
Jun 10, 2025 | 134.840 | 134.840 | 134.840 | 134.840 | 0.29% |
Jun 06, 2025 | 134.450 | 134.450 | 134.480 | 134.450 | -0.02% |
Jun 05, 2025 | 134.480 | 134.480 | 134.590 | 134.480 | -0.08% |
Jun 04, 2025 | 134.590 | 134.590 | 134.590 | 134.430 | 0.12% |
Jun 03, 2025 | 134.430 | 134.430 | 134.430 | 134.430 | 0.12% |
Jun 02, 2025 | 134.270 | 134.270 | 134.270 | 134.180 | 0.07% |
May 30, 2025 | 134.180 | 134.180 | 134.180 | 134.180 | 0.23% |
May 28, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | -0.06% |
May 27, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | 0.16% |
Highest: 135.140 | Lowest: 133.870 | Difference: 1.270 | Average: 134.666 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review