
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 135.380 | 135.380 | 135.380 | 135.210 | 0.13% |
Aug 19, 2025 | 135.210 | 135.210 | 135.210 | 135.210 | -0.04% |
Aug 18, 2025 | 135.270 | 135.270 | 135.600 | 135.270 | -0.24% |
Aug 14, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | -0.13% |
Aug 13, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | 0.22% |
Aug 12, 2025 | 135.480 | 135.480 | 135.640 | 135.480 | -0.12% |
Aug 11, 2025 | 135.640 | 135.640 | 135.640 | 135.510 | 0.10% |
Aug 08, 2025 | 135.510 | 135.510 | 135.620 | 135.510 | -0.08% |
Aug 07, 2025 | 135.620 | 135.620 | 135.620 | 135.610 | 0.01% |
Aug 06, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | 0.02% |
Aug 05, 2025 | 135.580 | 135.580 | 135.580 | 135.560 | 0.01% |
Aug 04, 2025 | 135.560 | 135.560 | 135.560 | 135.270 | 0.21% |
Aug 01, 2025 | 135.270 | 135.270 | 135.270 | 135.120 | 0.11% |
Jul 31, 2025 | 135.120 | 135.120 | 135.130 | 135.120 | -0.01% |
Jul 30, 2025 | 135.130 | 135.130 | 135.130 | 135.090 | 0.03% |
Jul 29, 2025 | 135.090 | 135.090 | 135.090 | 135.050 | 0.03% |
Jul 28, 2025 | 135.050 | 135.050 | 135.050 | 135.000 | 0.04% |
Jul 25, 2025 | 135.000 | 135.000 | 135.100 | 135.000 | -0.07% |
Jul 24, 2025 | 135.100 | 135.100 | 135.220 | 135.100 | -0.09% |
Jul 23, 2025 | 135.220 | 135.220 | 135.280 | 135.220 | -0.04% |
Jul 22, 2025 | 135.280 | 135.280 | 135.280 | 135.140 | 0.10% |
Jul 21, 2025 | 135.140 | 135.140 | 135.140 | 134.730 | 0.30% |
Highest: 135.780 | Lowest: 134.730 | Difference: 1.050 | Average: 135.347 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review