
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 107.440 | 107.440 | 107.440 | 107.390 | 0.05% |
Jun 25, 2025 | 107.390 | 107.390 | 107.450 | 107.390 | -0.06% |
Jun 24, 2025 | 107.450 | 107.450 | 107.450 | 107.130 | 0.30% |
Jun 20, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | -0.06% |
Jun 19, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | -0.13% |
Jun 18, 2025 | 107.330 | 107.330 | 107.330 | 107.210 | 0.11% |
Jun 17, 2025 | 107.210 | 107.210 | 107.230 | 107.210 | -0.02% |
Jun 16, 2025 | 107.230 | 107.230 | 107.230 | 107.060 | 0.16% |
Jun 13, 2025 | 107.060 | 107.060 | 107.400 | 107.060 | -0.32% |
Jun 12, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.20% |
Jun 11, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | 0.00% |
Jun 10, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | 0.30% |
Jun 06, 2025 | 106.870 | 106.870 | 106.890 | 106.870 | -0.02% |
Jun 05, 2025 | 106.890 | 106.890 | 106.970 | 106.890 | -0.07% |
Jun 04, 2025 | 106.970 | 106.970 | 106.970 | 106.850 | 0.11% |
Jun 03, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | 0.12% |
Jun 02, 2025 | 106.720 | 106.720 | 106.720 | 106.640 | 0.08% |
May 30, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | 0.23% |
May 28, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | -0.06% |
May 27, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | 0.15% |
Highest: 107.450 | Lowest: 106.390 | Difference: 1.060 | Average: 107.050 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review