
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | 0.12% |
Jun 02, 2025 | 106.720 | 106.720 | 106.720 | 106.640 | 0.08% |
May 30, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | 0.23% |
May 28, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | -0.06% |
May 27, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | 0.15% |
May 26, 2025 | 106.290 | 106.290 | 106.290 | 106.210 | 0.08% |
May 23, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | 0.17% |
May 22, 2025 | 106.030 | 106.030 | 106.030 | 106.020 | 0.01% |
May 21, 2025 | 106.020 | 106.020 | 106.300 | 106.020 | -0.26% |
May 20, 2025 | 106.300 | 106.300 | 106.340 | 106.300 | -0.04% |
May 19, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | 0.03% |
May 16, 2025 | 106.310 | 106.310 | 106.310 | 106.170 | 0.13% |
May 15, 2025 | 106.170 | 106.170 | 106.170 | 106.040 | 0.12% |
May 14, 2025 | 106.040 | 106.040 | 106.240 | 106.040 | -0.19% |
May 13, 2025 | 106.240 | 106.240 | 106.240 | 106.180 | 0.06% |
May 12, 2025 | 106.180 | 106.180 | 106.470 | 106.180 | -0.27% |
May 08, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | -0.19% |
May 07, 2025 | 106.670 | 106.670 | 106.670 | 106.430 | 0.23% |
May 06, 2025 | 106.430 | 106.430 | 106.430 | 106.430 | -0.08% |
May 05, 2025 | 106.510 | 106.510 | 106.540 | 106.510 | -0.03% |
Highest: 106.850 | Lowest: 106.020 | Difference: 0.830 | Average: 106.363 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review