
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 186.160 | 186.160 | 187.060 | 186.160 | -0.48% |
Jul 30, 2025 | 187.060 | 187.060 | 188.440 | 187.060 | -0.73% |
Jul 29, 2025 | 188.440 | 188.440 | 189.410 | 188.440 | -0.51% |
Jul 28, 2025 | 189.410 | 189.410 | 189.410 | 189.410 | -1.00% |
Jul 25, 2025 | 191.320 | 191.320 | 191.540 | 191.320 | -0.11% |
Jul 24, 2025 | 191.540 | 191.540 | 192.300 | 191.540 | -0.40% |
Jul 23, 2025 | 192.300 | 192.300 | 192.300 | 190.700 | 0.84% |
Jul 22, 2025 | 190.700 | 190.700 | 190.700 | 188.830 | 0.99% |
Jul 21, 2025 | 188.830 | 188.830 | 188.870 | 188.830 | -0.02% |
Jul 18, 2025 | 188.870 | 188.870 | 189.050 | 188.870 | -0.10% |
Jul 17, 2025 | 189.050 | 189.050 | 189.050 | 189.050 | 0.49% |
Jul 16, 2025 | 188.130 | 188.130 | 188.130 | 188.080 | 0.03% |
Jul 15, 2025 | 188.080 | 188.080 | 190.790 | 188.080 | -1.42% |
Jul 14, 2025 | 190.790 | 190.790 | 190.790 | 190.270 | 0.27% |
Jul 11, 2025 | 190.270 | 190.270 | 190.270 | 190.270 | -0.70% |
Jul 10, 2025 | 191.620 | 191.620 | 191.620 | 191.300 | 0.17% |
Jul 09, 2025 | 191.300 | 191.300 | 191.300 | 190.570 | 0.38% |
Jul 08, 2025 | 190.570 | 190.570 | 190.570 | 190.570 | -0.02% |
Jul 07, 2025 | 190.600 | 190.600 | 192.100 | 190.600 | -0.78% |
Jul 04, 2025 | 192.100 | 192.100 | 192.110 | 192.100 | -0.01% |
Highest: 192.300 | Lowest: 186.160 | Difference: 6.140 | Average: 189.857 | Change %: -3.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review