
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 195.300 | 195.300 | 195.980 | 195.300 | -0.35% |
Aug 27, 2025 | 195.980 | 195.980 | 195.980 | 195.980 | 0.19% |
Aug 26, 2025 | 195.610 | 195.610 | 196.280 | 195.610 | -0.34% |
Aug 25, 2025 | 196.280 | 196.280 | 197.860 | 196.280 | -0.80% |
Aug 22, 2025 | 197.860 | 197.860 | 197.860 | 197.860 | 1.66% |
Aug 21, 2025 | 194.630 | 194.630 | 195.120 | 194.630 | -0.25% |
Aug 20, 2025 | 195.120 | 195.120 | 195.120 | 195.120 | 0.17% |
Aug 19, 2025 | 194.790 | 194.790 | 194.790 | 194.790 | 0.71% |
Aug 18, 2025 | 193.420 | 193.420 | 193.490 | 193.420 | -0.04% |
Aug 14, 2025 | 193.490 | 193.490 | 193.490 | 193.490 | -0.60% |
Aug 13, 2025 | 194.650 | 194.650 | 194.650 | 194.650 | 1.41% |
Aug 12, 2025 | 191.950 | 191.950 | 191.950 | 191.950 | 1.37% |
Aug 11, 2025 | 189.360 | 189.360 | 189.460 | 189.360 | -0.05% |
Aug 08, 2025 | 189.460 | 189.460 | 189.460 | 188.260 | 0.64% |
Aug 07, 2025 | 188.260 | 188.260 | 188.260 | 187.820 | 0.23% |
Aug 06, 2025 | 187.820 | 187.820 | 187.820 | 187.120 | 0.37% |
Aug 05, 2025 | 187.120 | 187.120 | 187.120 | 186.950 | 0.09% |
Aug 04, 2025 | 186.950 | 186.950 | 186.950 | 185.110 | 0.99% |
Aug 01, 2025 | 185.110 | 185.110 | 186.160 | 185.110 | -0.56% |
Jul 31, 2025 | 186.160 | 186.160 | 187.060 | 186.160 | -0.48% |
Jul 30, 2025 | 187.060 | 187.060 | 188.440 | 187.060 | -0.73% |
Highest: 197.860 | Lowest: 185.110 | Difference: 12.750 | Average: 191.732 | Change %: 3.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review