
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 202.690 | 202.690 | 202.690 | 202.690 | -0.48% |
Jul 30, 2025 | 203.670 | 203.670 | 203.670 | 203.670 | -0.73% |
Jul 29, 2025 | 205.170 | 205.170 | 205.170 | 205.170 | -0.51% |
Jul 28, 2025 | 206.230 | 206.230 | 206.230 | 206.230 | -0.99% |
Jul 25, 2025 | 208.290 | 208.290 | 208.290 | 208.290 | -0.12% |
Jul 24, 2025 | 208.530 | 208.530 | 208.530 | 208.530 | -0.39% |
Jul 23, 2025 | 209.340 | 209.340 | 209.340 | 209.340 | 0.83% |
Jul 22, 2025 | 207.610 | 207.610 | 207.610 | 207.610 | 1.00% |
Jul 21, 2025 | 205.560 | 205.560 | 205.560 | 205.560 | -0.01% |
Jul 18, 2025 | 205.590 | 205.590 | 205.590 | 205.590 | -0.10% |
Jul 17, 2025 | 205.790 | 205.790 | 205.790 | 205.790 | 0.50% |
Jul 16, 2025 | 204.770 | 204.770 | 204.770 | 204.770 | 0.03% |
Jul 15, 2025 | 204.710 | 204.710 | 204.710 | 204.710 | -1.42% |
Jul 14, 2025 | 207.660 | 207.660 | 207.660 | 207.660 | 0.28% |
Jul 11, 2025 | 207.090 | 207.090 | 207.090 | 207.090 | -0.70% |
Jul 10, 2025 | 208.550 | 208.550 | 208.550 | 208.550 | 0.17% |
Jul 09, 2025 | 208.190 | 208.190 | 208.190 | 208.190 | 0.39% |
Jul 08, 2025 | 207.390 | 207.390 | 207.390 | 207.390 | -0.01% |
Jul 07, 2025 | 207.420 | 207.420 | 207.420 | 207.420 | -0.78% |
Jul 04, 2025 | 209.050 | 209.050 | 209.050 | 209.050 | 0.00% |
Jul 03, 2025 | 209.050 | 209.050 | 209.050 | 209.050 | 0.55% |
Highest: 209.340 | Lowest: 202.690 | Difference: 6.650 | Average: 206.779 | Change %: -2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review