Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2022 | 111.570 | 111.570 | 111.570 | 111.570 | 0.30% |
Dec 13, 2022 | 111.240 | 111.240 | 111.240 | 111.240 | 0.42% |
Dec 12, 2022 | 110.770 | 110.770 | 110.770 | 110.770 | 0.20% |
Dec 09, 2022 | 110.550 | 110.550 | 110.550 | 110.550 | 0.46% |
Dec 08, 2022 | 110.040 | 110.040 | 110.040 | 110.040 | 0.78% |
Dec 07, 2022 | 109.190 | 109.190 | 109.190 | 109.190 | 0.12% |
Dec 06, 2022 | 109.060 | 109.060 | 109.060 | 109.060 | 0.29% |
Dec 05, 2022 | 108.750 | 108.750 | 108.750 | 108.750 | -0.14% |
Dec 02, 2022 | 108.900 | 108.900 | 108.900 | 108.900 | -0.57% |
Dec 01, 2022 | 109.520 | 109.520 | 109.520 | 109.520 | 0.33% |
Nov 30, 2022 | 109.160 | 109.160 | 109.160 | 109.160 | 0.00% |
Nov 29, 2022 | 109.160 | 109.160 | 109.160 | 109.160 | 0.00% |
Nov 28, 2022 | 109.160 | 109.160 | 109.160 | 109.160 | 0.53% |
Nov 25, 2022 | 108.580 | 108.580 | 108.580 | 108.580 | -0.02% |
Nov 24, 2022 | 108.600 | 108.600 | 108.600 | 108.600 | -0.21% |
Nov 23, 2022 | 108.830 | 108.830 | 108.830 | 108.830 | 0.11% |
Nov 22, 2022 | 108.710 | 108.710 | 108.710 | 108.710 | 0.28% |
Nov 21, 2022 | 108.410 | 108.410 | 108.410 | 108.410 | -0.36% |
Nov 18, 2022 | 108.800 | 108.800 | 108.800 | 108.800 | 0.30% |
Nov 17, 2022 | 108.470 | 108.470 | 108.470 | 108.470 | -0.12% |
Nov 16, 2022 | 108.600 | 108.600 | 108.600 | 108.600 | 0.23% |
Nov 15, 2022 | 108.350 | 108.350 | 108.350 | 108.350 | 1.08% |
Nov 14, 2022 | 107.190 | 107.190 | 107.190 | 107.190 | -0.28% |
Nov 11, 2022 | 107.490 | 107.490 | 107.490 | 107.490 | -1.35% |
Nov 10, 2022 | 108.960 | 108.960 | 108.960 | 108.960 | -0.17% |
Nov 09, 2022 | 109.150 | 109.150 | 109.150 | 109.150 | 0.32% |
Nov 08, 2022 | 108.800 | 108.800 | 108.800 | 108.800 | -0.31% |
Nov 07, 2022 | 109.140 | 109.140 | 109.140 | 109.140 | -0.49% |
Nov 04, 2022 | 109.680 | 109.680 | 109.680 | 109.680 | -0.98% |
Nov 03, 2022 | 110.770 | 110.770 | 110.770 | 110.770 | -0.72% |
Highest: 111.570 | Lowest: 107.190 | Difference: 4.380 | Average: 109.187 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review