
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 221.130 | 221.130 | 221.130 | 221.130 | 0.00% |
Aug 27, 2025 | 221.130 | 220.111 | 221.130 | 220.111 | 0.46% |
Aug 26, 2025 | 220.111 | 220.171 | 220.171 | 220.111 | -0.03% |
Aug 25, 2025 | 220.171 | 220.171 | 220.171 | 220.000 | 0.08% |
Aug 22, 2025 | 220.000 | 217.645 | 220.000 | 217.645 | 1.08% |
Aug 21, 2025 | 217.645 | 217.725 | 217.725 | 217.645 | -0.04% |
Aug 20, 2025 | 217.725 | 217.725 | 217.725 | 217.725 | 0.00% |
Aug 19, 2025 | 217.725 | 220.103 | 220.103 | 217.725 | -1.08% |
Aug 18, 2025 | 220.103 | 219.499 | 220.103 | 219.499 | 0.28% |
Aug 15, 2025 | 219.499 | 219.326 | 219.499 | 219.216 | 0.08% |
Aug 14, 2025 | 219.326 | 219.216 | 219.326 | 219.216 | 0.05% |
Aug 13, 2025 | 219.216 | 219.729 | 219.729 | 219.216 | -0.23% |
Aug 12, 2025 | 219.729 | 218.091 | 219.729 | 218.091 | 0.75% |
Aug 11, 2025 | 218.091 | 218.523 | 218.523 | 218.091 | -0.16% |
Aug 08, 2025 | 218.447 | 218.447 | 218.447 | 216.678 | 0.00% |
Aug 07, 2025 | 218.447 | 216.678 | 218.447 | 216.678 | 0.82% |
Aug 06, 2025 | 216.678 | 215.606 | 216.678 | 215.412 | 0.50% |
Aug 05, 2025 | 215.606 | 214.389 | 215.606 | 214.389 | 0.57% |
Aug 04, 2025 | 214.389 | 214.751 | 214.751 | 214.389 | -0.17% |
Aug 01, 2025 | 214.751 | 214.751 | 214.751 | 213.520 | 0.00% |
Highest: 221.130 | Lowest: 213.520 | Difference: 7.610 | Average: 218.496 | Change %: 2.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review