Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Random Fundo De Investimento Em Ações (0P000169GE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
176.758 -0.040    -0.02%
01/08 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRRDOMCTF002 
S/N:  22.041.241/0001-11
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 51.46M
RANDOM FUNDO DE INVESTIMENTO EM AÇÕES 176.758 -0.040 -0.02%

0P000169GE Historical Data

 
Get free historical data for 0P000169GE fund. You'll find the end of day price of the Random Fundo De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 176.758 176.758 176.758 176.758 -0.02%
Jul 31, 2025 176.799 176.799 176.799 176.799 -0.78%
Jul 30, 2025 178.197 178.197 178.197 178.197 0.74%
Jul 29, 2025 176.894 176.894 176.894 176.894 0.35%
Jul 28, 2025 176.279 176.279 176.279 176.279 -0.79%
Jul 25, 2025 177.678 177.678 177.678 177.627 -0.71%
Jul 23, 2025 178.944 178.944 178.944 178.944 0.72%
Jul 22, 2025 177.670 177.670 177.670 177.670 -0.39%
Jul 21, 2025 178.361 178.361 178.361 178.361 -0.16%
Jul 18, 2025 178.638 178.638 178.638 178.638 -1.36%
Jul 17, 2025 181.095 181.095 181.270 181.095 -0.10%
Jul 16, 2025 181.270 181.270 181.270 181.270 0.17%
Jul 15, 2025 180.956 180.956 180.956 180.956 0.64%
Jul 14, 2025 179.809 179.809 179.809 179.809 -0.12%
Jul 11, 2025 180.030 180.030 180.030 180.030 -0.80%
Jul 10, 2025 181.476 181.476 182.471 181.476 -0.57%
Jul 09, 2025 182.511 182.511 182.511 182.511 -0.73%
Jul 08, 2025 183.860 183.860 183.860 183.860 -0.34%
Jul 07, 2025 184.483 184.483 184.483 184.483 -0.95%
Highest: 184.483 Lowest: 176.279 Difference: 8.205 Average: 179.563 Change %: -5.098
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000169GE Comments

Write your thoughts about Random Fundo De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email