
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 176.758 | 176.758 | 176.758 | 176.758 | -0.02% |
Jul 31, 2025 | 176.799 | 176.799 | 176.799 | 176.799 | -0.78% |
Jul 30, 2025 | 178.197 | 178.197 | 178.197 | 178.197 | 0.74% |
Jul 29, 2025 | 176.894 | 176.894 | 176.894 | 176.894 | 0.35% |
Jul 28, 2025 | 176.279 | 176.279 | 176.279 | 176.279 | -0.79% |
Jul 25, 2025 | 177.678 | 177.678 | 177.678 | 177.627 | -0.71% |
Jul 23, 2025 | 178.944 | 178.944 | 178.944 | 178.944 | 0.72% |
Jul 22, 2025 | 177.670 | 177.670 | 177.670 | 177.670 | -0.39% |
Jul 21, 2025 | 178.361 | 178.361 | 178.361 | 178.361 | -0.16% |
Jul 18, 2025 | 178.638 | 178.638 | 178.638 | 178.638 | -1.36% |
Jul 17, 2025 | 181.095 | 181.095 | 181.270 | 181.095 | -0.10% |
Jul 16, 2025 | 181.270 | 181.270 | 181.270 | 181.270 | 0.17% |
Jul 15, 2025 | 180.956 | 180.956 | 180.956 | 180.956 | 0.64% |
Jul 14, 2025 | 179.809 | 179.809 | 179.809 | 179.809 | -0.12% |
Jul 11, 2025 | 180.030 | 180.030 | 180.030 | 180.030 | -0.80% |
Jul 10, 2025 | 181.476 | 181.476 | 182.471 | 181.476 | -0.57% |
Jul 09, 2025 | 182.511 | 182.511 | 182.511 | 182.511 | -0.73% |
Jul 08, 2025 | 183.860 | 183.860 | 183.860 | 183.860 | -0.34% |
Jul 07, 2025 | 184.483 | 184.483 | 184.483 | 184.483 | -0.95% |
Highest: 184.483 | Lowest: 176.279 | Difference: 8.205 | Average: 179.563 | Change %: -5.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review