
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 4.934 | 4.934 | 4.934 | 4.934 | -0.23% |
Jul 23, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | 0.60% |
Jul 22, 2025 | 4.915 | 4.915 | 4.915 | 4.915 | -0.05% |
Jul 21, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | 0.28% |
Jul 18, 2025 | 4.904 | 4.904 | 4.904 | 4.897 | 0.15% |
Jul 17, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | -0.25% |
Jul 16, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | -0.32% |
Jul 15, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | -0.23% |
Jul 14, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | 0.36% |
Jul 11, 2025 | 4.918 | 4.918 | 4.918 | 4.905 | 0.27% |
Jul 10, 2025 | 4.905 | 4.905 | 4.905 | 4.905 | -0.74% |
Jul 09, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | -0.12% |
Jul 08, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | 0.29% |
Jul 07, 2025 | 4.933 | 4.933 | 4.933 | 4.933 | -0.59% |
Jul 04, 2025 | 4.962 | 4.962 | 4.963 | 4.962 | -0.02% |
Jul 03, 2025 | 4.963 | 4.963 | 4.963 | 4.963 | -0.17% |
Jul 02, 2025 | 4.972 | 4.972 | 4.972 | 4.972 | 0.28% |
Jul 01, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | -0.72% |
Jun 30, 2025 | 4.994 | 4.994 | 4.994 | 4.994 | 0.92% |
Highest: 4.994 | Lowest: 4.897 | Difference: 0.097 | Average: 4.936 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review