
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 94.798 | 94.798 | 94.798 | 94.740 | 0.06% |
Apr 01, 2025 | 94.740 | 94.740 | 95.046 | 94.740 | -0.32% |
Mar 31, 2025 | 95.046 | 95.046 | 95.046 | 94.896 | 0.16% |
Mar 28, 2025 | 94.896 | 94.896 | 94.896 | 94.787 | 0.11% |
Mar 27, 2025 | 94.787 | 94.787 | 94.844 | 94.787 | -0.06% |
Mar 26, 2025 | 94.844 | 94.844 | 94.844 | 94.844 | -0.01% |
Mar 25, 2025 | 94.857 | 94.857 | 94.871 | 94.857 | -0.01% |
Mar 24, 2025 | 94.871 | 94.871 | 94.996 | 94.871 | -0.13% |
Mar 21, 2025 | 94.996 | 94.996 | 94.996 | 94.979 | 0.02% |
Mar 20, 2025 | 94.979 | 94.979 | 94.979 | 94.831 | 0.16% |
Mar 19, 2025 | 94.831 | 94.831 | 94.831 | 94.718 | 0.12% |
Mar 18, 2025 | 94.718 | 94.718 | 94.718 | 94.718 | 0.01% |
Mar 17, 2025 | 94.711 | 94.711 | 94.711 | 94.711 | 0.11% |
Mar 14, 2025 | 94.608 | 94.608 | 94.608 | 94.608 | -0.01% |
Mar 13, 2025 | 94.618 | 94.618 | 94.618 | 94.618 | -0.03% |
Mar 12, 2025 | 94.645 | 94.645 | 94.645 | 94.645 | -0.04% |
Mar 11, 2025 | 94.685 | 94.685 | 94.685 | 94.685 | -0.05% |
Mar 10, 2025 | 94.731 | 94.731 | 94.731 | 94.731 | 0.14% |
Mar 07, 2025 | 94.595 | 94.595 | 94.595 | 94.595 | 0.04% |
Mar 06, 2025 | 94.556 | 94.556 | 94.556 | 94.556 | -0.06% |
Mar 05, 2025 | 94.613 | 94.613 | 94.613 | 94.613 | -0.03% |
Mar 04, 2025 | 94.646 | 94.646 | 94.646 | 94.646 | -0.04% |
Highest: 95.046 | Lowest: 94.556 | Difference: 0.490 | Average: 94.762 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review