
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 94.417 | 94.417 | 94.417 | 94.417 | 0.09% |
Apr 23, 2025 | 94.334 | 94.334 | 94.334 | 94.039 | 0.31% |
Apr 22, 2025 | 94.039 | 94.039 | 94.039 | 94.039 | -0.06% |
Apr 17, 2025 | 94.095 | 94.095 | 94.095 | 94.095 | 0.13% |
Apr 16, 2025 | 93.970 | 93.970 | 93.970 | 93.835 | 0.14% |
Apr 15, 2025 | 93.835 | 93.835 | 93.835 | 93.554 | 0.30% |
Apr 14, 2025 | 93.554 | 93.554 | 93.554 | 93.335 | 0.23% |
Apr 11, 2025 | 93.335 | 93.335 | 93.673 | 93.335 | -0.36% |
Apr 10, 2025 | 93.673 | 93.673 | 93.673 | 93.344 | 0.35% |
Apr 09, 2025 | 93.344 | 93.344 | 93.344 | 93.344 | -0.62% |
Apr 08, 2025 | 93.922 | 93.922 | 94.110 | 93.922 | -0.20% |
Apr 07, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | -0.71% |
Apr 04, 2025 | 94.782 | 94.782 | 94.873 | 94.782 | -0.10% |
Apr 03, 2025 | 94.873 | 94.873 | 94.873 | 94.798 | 0.08% |
Apr 02, 2025 | 94.798 | 94.798 | 94.798 | 94.740 | 0.06% |
Apr 01, 2025 | 94.740 | 94.740 | 95.046 | 94.740 | -0.32% |
Mar 31, 2025 | 95.046 | 95.046 | 95.046 | 94.896 | 0.16% |
Mar 28, 2025 | 94.896 | 94.896 | 94.896 | 94.787 | 0.11% |
Mar 27, 2025 | 94.787 | 94.787 | 94.844 | 94.787 | -0.06% |
Mar 26, 2025 | 94.844 | 94.844 | 94.844 | 94.844 | -0.01% |
Highest: 95.046 | Lowest: 93.335 | Difference: 1.711 | Average: 94.270 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review