
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 95.191 | 95.191 | 95.191 | 95.130 | 0.06% |
Jul 29, 2025 | 95.130 | 95.130 | 95.130 | 95.130 | 0.02% |
Jul 28, 2025 | 95.107 | 95.107 | 95.107 | 95.057 | 0.05% |
Jul 25, 2025 | 95.057 | 95.057 | 95.057 | 95.033 | 0.03% |
Jul 24, 2025 | 95.033 | 95.033 | 95.053 | 95.033 | -0.02% |
Jul 23, 2025 | 95.053 | 95.053 | 95.053 | 95.052 | 0.00% |
Jul 22, 2025 | 95.052 | 95.052 | 95.062 | 95.052 | -0.01% |
Jul 21, 2025 | 95.062 | 95.062 | 95.062 | 94.661 | 0.42% |
Jul 18, 2025 | 94.661 | 94.661 | 94.661 | 94.585 | 0.08% |
Jul 17, 2025 | 94.585 | 94.585 | 94.585 | 94.585 | 0.05% |
Jul 16, 2025 | 94.542 | 94.542 | 94.542 | 94.542 | 0.00% |
Jul 15, 2025 | 94.542 | 94.542 | 94.542 | 94.420 | 0.13% |
Jul 14, 2025 | 94.420 | 94.420 | 94.438 | 94.420 | -0.02% |
Jul 11, 2025 | 94.438 | 94.438 | 94.438 | 94.438 | -0.21% |
Jul 10, 2025 | 94.632 | 94.632 | 94.935 | 94.632 | -0.32% |
Jul 09, 2025 | 94.935 | 94.935 | 94.935 | 94.839 | 0.10% |
Jul 08, 2025 | 94.839 | 94.839 | 94.931 | 94.839 | -0.10% |
Jul 07, 2025 | 94.931 | 94.931 | 94.975 | 94.931 | -0.05% |
Jul 04, 2025 | 94.975 | 94.975 | 94.978 | 94.975 | -0.00% |
Jul 03, 2025 | 94.978 | 94.978 | 94.978 | 94.914 | 0.07% |
Jul 02, 2025 | 94.914 | 94.914 | 94.914 | 94.914 | -0.04% |
Jul 01, 2025 | 94.954 | 94.954 | 95.141 | 94.954 | -0.20% |
Highest: 95.191 | Lowest: 94.420 | Difference: 0.771 | Average: 94.865 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review