
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 24.40 | 24.40 | 24.65 | 24.40 | -0.99% |
Oct 16, 2025 | 24.65 | 24.65 | 24.67 | 24.65 | -0.08% |
Oct 15, 2025 | 24.67 | 24.67 | 24.67 | 24.66 | 0.00% |
Oct 14, 2025 | 24.66 | 24.66 | 24.78 | 24.66 | -0.49% |
Oct 13, 2025 | 24.78 | 24.78 | 24.82 | 24.78 | -0.15% |
Oct 10, 2025 | 24.82 | 24.82 | 24.83 | 24.82 | -0.05% |
Oct 09, 2025 | 24.83 | 24.83 | 24.86 | 24.83 | -0.10% |
Oct 08, 2025 | 24.86 | 24.86 | 24.86 | 24.75 | 0.43% |
Oct 07, 2025 | 24.75 | 24.75 | 24.80 | 24.75 | -0.22% |
Oct 06, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% |
Oct 03, 2025 | 24.81 | 24.81 | 24.81 | 24.72 | 0.38% |
Oct 02, 2025 | 24.72 | 24.72 | 24.72 | 24.55 | 0.68% |
Oct 01, 2025 | 24.55 | 24.55 | 24.55 | 24.23 | 1.31% |
Sep 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.00% |
Sep 29, 2025 | 24.23 | 24.23 | 24.23 | 24.02 | 0.90% |
Sep 26, 2025 | 24.02 | 24.02 | 24.05 | 24.02 | -0.14% |
Sep 25, 2025 | 24.05 | 24.05 | 24.05 | 23.98 | 0.30% |
Sep 24, 2025 | 23.98 | 23.98 | 24.01 | 23.98 | -0.15% |
Sep 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.22% |
Sep 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | -0.02% |
Sep 19, 2025 | 23.96 | 23.96 | 23.97 | 23.96 | -0.02% |
Highest: 24.86 | Lowest: 23.96 | Difference: 0.90 | Average: 24.46 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review