
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 22.02 | 22.02 | 22.02 | 21.91 | 0.46% |
Apr 16, 2025 | 21.91 | 21.91 | 21.91 | 21.77 | 0.65% |
Apr 15, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 1.47% |
Apr 14, 2025 | 21.46 | 21.46 | 21.46 | 21.13 | 1.54% |
Apr 11, 2025 | 21.13 | 21.13 | 21.24 | 21.13 | -0.51% |
Apr 10, 2025 | 21.24 | 21.24 | 21.24 | 20.47 | 3.79% |
Apr 09, 2025 | 20.47 | 20.47 | 20.87 | 20.47 | -1.94% |
Apr 08, 2025 | 20.87 | 20.87 | 20.87 | 20.59 | 1.38% |
Apr 07, 2025 | 20.59 | 20.59 | 21.56 | 20.59 | -4.50% |
Apr 04, 2025 | 21.56 | 21.56 | 22.26 | 21.56 | -3.18% |
Apr 03, 2025 | 22.26 | 22.26 | 22.31 | 22.26 | -0.20% |
Apr 02, 2025 | 22.31 | 22.31 | 22.52 | 22.31 | -0.94% |
Apr 01, 2025 | 22.52 | 22.52 | 22.52 | 22.29 | 1.03% |
Mar 31, 2025 | 22.29 | 22.29 | 22.61 | 22.29 | -1.42% |
Mar 28, 2025 | 22.61 | 22.61 | 22.61 | 22.41 | 0.88% |
Mar 27, 2025 | 22.41 | 22.41 | 22.52 | 22.41 | -0.46% |
Mar 26, 2025 | 22.52 | 22.52 | 22.59 | 22.52 | -0.31% |
Mar 25, 2025 | 22.59 | 22.59 | 22.59 | 22.43 | 0.72% |
Mar 24, 2025 | 22.43 | 22.43 | 22.49 | 22.43 | -0.30% |
Mar 21, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -0.50% |
Mar 20, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.26% |
Mar 19, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -0.28% |
Highest: 22.61 | Lowest: 20.47 | Difference: 2.14 | Average: 21.94 | Change %: -2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review