
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.53 | 23.53 | 23.53 | 23.41 | 0.50% |
Jun 26, 2025 | 23.41 | 23.41 | 23.43 | 23.41 | -0.08% |
Jun 25, 2025 | 23.43 | 23.43 | 23.49 | 23.43 | -0.26% |
Jun 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.31% |
Jun 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -0.76% |
Jun 20, 2025 | 23.60 | 23.60 | 23.60 | 23.58 | 0.08% |
Jun 19, 2025 | 23.58 | 23.58 | 23.64 | 23.58 | -0.25% |
Jun 18, 2025 | 23.64 | 23.64 | 23.66 | 23.64 | -0.11% |
Jun 17, 2025 | 23.66 | 23.66 | 23.85 | 23.66 | -0.78% |
Jun 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0.37% |
Jun 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.00% |
Jun 12, 2025 | 23.76 | 23.76 | 23.76 | 23.74 | 0.11% |
Jun 11, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.00% |
Jun 10, 2025 | 23.74 | 23.74 | 23.74 | 23.58 | 0.68% |
Jun 09, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.00% |
Jun 06, 2025 | 23.58 | 23.58 | 23.58 | 23.57 | 0.04% |
Jun 05, 2025 | 23.57 | 23.57 | 23.57 | 23.54 | 0.13% |
Jun 04, 2025 | 23.54 | 23.54 | 23.58 | 23.54 | -0.18% |
Jun 03, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.00% |
Jun 02, 2025 | 23.59 | 23.59 | 23.61 | 23.59 | -0.08% |
May 30, 2025 | 23.61 | 23.61 | 23.61 | 23.41 | 0.85% |
Highest: 23.85 | Lowest: 23.41 | Difference: 0.44 | Average: 23.60 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review