
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | -0.54% |
Jul 24, 2025 | 10.66 | 10.66 | 10.66 | 10.58 | 0.75% |
Jul 23, 2025 | 10.58 | 10.58 | 10.58 | 10.54 | 0.38% |
Jul 22, 2025 | 10.54 | 10.54 | 10.54 | 10.52 | 0.22% |
Jul 21, 2025 | 10.52 | 10.52 | 10.52 | 10.45 | 0.69% |
Jul 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
Jul 17, 2025 | 10.46 | 10.46 | 10.46 | 10.43 | 0.28% |
Jul 16, 2025 | 10.43 | 10.43 | 10.47 | 10.43 | -0.42% |
Jul 15, 2025 | 10.47 | 10.47 | 10.48 | 10.47 | -0.10% |
Jul 14, 2025 | 10.48 | 10.48 | 10.48 | 10.44 | 0.45% |
Jul 11, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | -0.44% |
Jul 10, 2025 | 10.48 | 10.48 | 10.48 | 10.41 | 0.68% |
Jul 09, 2025 | 10.41 | 10.41 | 10.41 | 10.33 | 0.81% |
Jul 08, 2025 | 10.33 | 10.33 | 10.38 | 10.33 | -0.46% |
Jul 07, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
Jul 04, 2025 | 10.35 | 10.35 | 10.38 | 10.35 | -0.28% |
Jul 03, 2025 | 10.38 | 10.38 | 10.39 | 10.38 | -0.18% |
Jul 02, 2025 | 10.39 | 10.39 | 10.39 | 10.37 | 0.25% |
Jul 01, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | -0.65% |
Jun 30, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | -0.05% |
Jun 27, 2025 | 10.44 | 10.44 | 10.44 | 10.39 | 0.50% |
Jun 26, 2025 | 10.39 | 10.39 | 10.40 | 10.39 | -0.08% |
Jun 25, 2025 | 10.40 | 10.40 | 10.42 | 10.40 | -0.26% |
Highest: 10.66 | Lowest: 10.33 | Difference: 0.33 | Average: 10.45 | Change %: 1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review