
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | 0.67% |
Feb 14, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | 0.36% |
Feb 13, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | -0.41% |
Feb 12, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 2.05% |
Feb 11, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | 0.39% |
Feb 10, 2025 | 2.729 | 2.729 | 2.729 | 2.729 | -0.45% |
Feb 07, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | 0.19% |
Feb 06, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | 0.08% |
Feb 05, 2025 | 2.734 | 2.734 | 2.734 | 2.734 | -0.02% |
Feb 04, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | 0.03% |
Feb 03, 2025 | 2.734 | 2.734 | 2.734 | 2.734 | -0.42% |
Jan 31, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | 1.00% |
Jan 30, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | -0.22% |
Jan 29, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | 0.06% |
Jan 28, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | 0.36% |
Jan 27, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 0.08% |
Jan 24, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | -0.11% |
Jan 23, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | 0.24% |
Jan 22, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 0.29% |
Jan 21, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | 0.37% |
Jan 20, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | 0.00% |
Highest: 2.813 | Lowest: 2.689 | Difference: 0.124 | Average: 2.737 | Change %: 4.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review