
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 2.813 | 2.813 | 2.813 | 2.797 | 0.57% |
Mar 19, 2025 | 2.797 | 2.799 | 2.801 | 2.797 | -0.12% |
Mar 18, 2025 | 2.801 | 2.802 | 2.802 | 2.786 | 0.47% |
Mar 17, 2025 | 2.788 | 2.788 | 2.788 | 2.762 | 0.89% |
Mar 14, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.06% |
Mar 13, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.24% |
Mar 12, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | -0.21% |
Mar 11, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | -0.41% |
Mar 10, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 0.61% |
Mar 07, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | -0.25% |
Mar 06, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | -0.36% |
Mar 05, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | -0.44% |
Feb 25, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | -0.44% |
Feb 24, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.38% |
Feb 21, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | -0.07% |
Feb 20, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | -0.15% |
Mar 20, 2025 | 2.813 | 2.813 | 2.813 | 2.797 | 0.57% |
Mar 19, 2025 | 2.797 | 2.799 | 2.801 | 2.797 | -0.12% |
Mar 18, 2025 | 2.801 | 2.802 | 2.802 | 2.786 | 0.47% |
Mar 17, 2025 | 2.788 | 2.788 | 2.788 | 2.762 | 0.89% |
Mar 14, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.06% |
Mar 13, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.24% |
Mar 12, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | -0.21% |
Mar 11, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | -0.41% |
Mar 10, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 0.61% |
Mar 07, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | -0.25% |
Mar 06, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | -0.36% |
Mar 05, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | -0.44% |
Feb 25, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | -0.44% |
Feb 24, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.38% |
Highest: 2.813 | Lowest: 2.755 | Difference: 0.058 | Average: 2.779 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review