
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,360.500 | 2,360.500 | 2,360.500 | 2,360.500 | 0.06% |
Jun 04, 2025 | 2,359.064 | 2,359.064 | 2,359.064 | 2,359.064 | 0.30% |
Jun 03, 2025 | 2,352.114 | 2,352.114 | 2,352.114 | 2,352.114 | -0.16% |
Jun 02, 2025 | 2,355.846 | 2,355.846 | 2,355.846 | 2,355.846 | 0.06% |
May 30, 2025 | 2,354.422 | 2,354.422 | 2,354.631 | 2,354.422 | -0.01% |
May 29, 2025 | 2,354.631 | 2,354.631 | 2,354.631 | 2,354.631 | 0.17% |
May 28, 2025 | 2,350.663 | 2,350.663 | 2,350.663 | 2,350.663 | -0.01% |
May 27, 2025 | 2,350.897 | 2,350.897 | 2,350.897 | 2,350.897 | 0.12% |
May 26, 2025 | 2,348.121 | 2,348.121 | 2,348.121 | 2,348.121 | -0.01% |
May 23, 2025 | 2,348.316 | 2,348.316 | 2,348.316 | 2,347.423 | 0.04% |
May 22, 2025 | 2,347.423 | 2,347.423 | 2,347.423 | 2,347.423 | 0.12% |
May 21, 2025 | 2,344.520 | 2,344.520 | 2,344.520 | 2,344.520 | 0.10% |
May 20, 2025 | 2,342.177 | 2,342.177 | 2,342.177 | 2,342.177 | -0.02% |
May 19, 2025 | 2,342.668 | 2,342.668 | 2,342.668 | 2,340.741 | 0.07% |
May 16, 2025 | 2,341.083 | 2,341.083 | 2,341.083 | 2,341.083 | 0.01% |
May 15, 2025 | 2,340.741 | 2,340.741 | 2,340.741 | 2,340.741 | 0.16% |
May 14, 2025 | 2,337.092 | 2,337.092 | 2,337.092 | 2,337.092 | 0.03% |
May 13, 2025 | 2,336.348 | 2,336.348 | 2,336.348 | 2,336.348 | 0.02% |
May 12, 2025 | 2,335.813 | 2,335.813 | 2,335.813 | 2,335.813 | 0.15% |
May 09, 2025 | 2,332.350 | 2,332.350 | 2,332.350 | 2,332.350 | 0.12% |
Highest: 2,360.500 | Lowest: 2,332.350 | Difference: 28.150 | Average: 2,346.739 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review