
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,414.873 | 2,414.873 | 2,414.873 | 2,414.873 | -0.10% |
Jul 23, 2025 | 2,417.297 | 2,417.297 | 2,417.297 | 2,417.297 | 0.05% |
Jul 22, 2025 | 2,416.046 | 2,416.046 | 2,416.046 | 2,416.046 | 0.12% |
Jul 21, 2025 | 2,413.210 | 2,413.210 | 2,413.210 | 2,413.210 | -0.01% |
Jul 18, 2025 | 2,413.472 | 2,413.472 | 2,413.472 | 2,409.402 | 0.17% |
Jul 17, 2025 | 2,409.402 | 2,409.402 | 2,409.402 | 2,409.402 | 0.07% |
Jul 16, 2025 | 2,407.602 | 2,407.602 | 2,407.602 | 2,407.602 | -0.01% |
Jul 15, 2025 | 2,407.806 | 2,407.806 | 2,407.806 | 2,407.806 | 0.03% |
Jul 14, 2025 | 2,407.046 | 2,407.046 | 2,407.046 | 2,405.194 | 0.04% |
Jul 11, 2025 | 2,405.984 | 2,405.984 | 2,405.984 | 2,405.984 | 0.03% |
Jul 10, 2025 | 2,405.194 | 2,405.194 | 2,405.194 | 2,405.194 | 0.10% |
Jul 09, 2025 | 2,402.836 | 2,402.836 | 2,402.836 | 2,402.836 | 0.05% |
Jul 08, 2025 | 2,401.708 | 2,401.708 | 2,401.708 | 2,401.708 | 0.07% |
Jul 07, 2025 | 2,400.006 | 2,400.006 | 2,400.006 | 2,400.006 | 0.13% |
Jul 04, 2025 | 2,396.989 | 2,396.989 | 2,396.989 | 2,392.800 | 0.18% |
Jul 03, 2025 | 2,392.800 | 2,392.800 | 2,392.800 | 2,392.800 | 0.07% |
Jul 02, 2025 | 2,391.186 | 2,391.186 | 2,391.186 | 2,391.186 | 0.06% |
Jul 01, 2025 | 2,389.708 | 2,389.708 | 2,389.708 | 2,389.708 | 0.03% |
Jun 30, 2025 | 2,389.005 | 2,389.005 | 2,389.005 | 2,389.005 | 0.14% |
Highest: 2,417.297 | Lowest: 2,389.005 | Difference: 28.292 | Average: 2,404.325 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review