
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 184.499 | 184.499 | 184.499 | 184.499 | -0.34% |
Aug 27, 2025 | 185.134 | 185.134 | 185.134 | 185.134 | -0.29% |
Aug 26, 2025 | 185.668 | 185.668 | 187.341 | 185.668 | -0.89% |
Aug 25, 2025 | 187.341 | 187.341 | 187.341 | 185.134 | 1.19% |
Aug 22, 2025 | 185.134 | 185.134 | 185.134 | 184.286 | 0.46% |
Aug 21, 2025 | 184.286 | 184.286 | 184.286 | 184.286 | 0.14% |
Aug 20, 2025 | 184.034 | 184.034 | 184.034 | 184.034 | -0.55% |
Aug 19, 2025 | 185.057 | 185.057 | 185.057 | 185.057 | -0.34% |
Aug 18, 2025 | 185.686 | 185.686 | 186.047 | 185.686 | -0.19% |
Aug 14, 2025 | 186.047 | 186.047 | 186.047 | 186.047 | -0.42% |
Aug 13, 2025 | 186.833 | 186.833 | 186.833 | 186.833 | 1.89% |
Aug 12, 2025 | 183.374 | 183.374 | 183.374 | 182.706 | 0.37% |
Aug 11, 2025 | 182.706 | 182.706 | 182.706 | 182.590 | 0.06% |
Aug 08, 2025 | 182.590 | 182.590 | 183.794 | 182.590 | -0.66% |
Aug 07, 2025 | 183.794 | 183.794 | 183.794 | 183.794 | 1.22% |
Aug 06, 2025 | 181.576 | 181.576 | 181.576 | 181.290 | 0.16% |
Aug 05, 2025 | 181.290 | 181.290 | 181.290 | 180.379 | 0.50% |
Aug 04, 2025 | 180.379 | 180.379 | 180.379 | 178.551 | 1.02% |
Aug 01, 2025 | 178.551 | 178.551 | 180.931 | 178.551 | -1.32% |
Jul 31, 2025 | 180.931 | 180.931 | 182.525 | 180.931 | -0.87% |
Jul 30, 2025 | 182.525 | 182.525 | 182.831 | 182.525 | -0.17% |
Highest: 187.341 | Lowest: 178.551 | Difference: 8.790 | Average: 183.687 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review