
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 180.931 | 180.931 | 182.525 | 180.931 | -0.87% |
Jul 30, 2025 | 182.525 | 182.525 | 182.831 | 182.525 | -0.17% |
Jul 29, 2025 | 182.831 | 182.831 | 183.546 | 182.831 | -0.39% |
Jul 28, 2025 | 183.546 | 183.546 | 183.546 | 183.546 | -0.56% |
Jul 25, 2025 | 184.581 | 184.581 | 186.155 | 184.581 | -0.85% |
Jul 24, 2025 | 186.155 | 186.155 | 186.155 | 186.155 | -0.01% |
Jul 23, 2025 | 186.176 | 186.176 | 186.176 | 183.587 | 1.41% |
Jul 22, 2025 | 183.587 | 183.587 | 183.982 | 183.587 | -0.21% |
Jul 21, 2025 | 183.982 | 183.982 | 183.982 | 182.227 | 0.96% |
Jul 18, 2025 | 182.227 | 182.227 | 182.227 | 182.227 | 0.41% |
Jul 17, 2025 | 181.478 | 181.478 | 181.478 | 181.478 | -0.14% |
Jul 16, 2025 | 181.727 | 181.727 | 181.944 | 181.727 | -0.12% |
Jul 15, 2025 | 181.944 | 181.944 | 181.944 | 181.118 | 0.46% |
Jul 14, 2025 | 181.118 | 181.118 | 181.118 | 181.118 | -0.19% |
Jul 11, 2025 | 181.464 | 181.464 | 181.464 | 181.464 | -0.21% |
Jul 10, 2025 | 181.842 | 181.842 | 181.842 | 181.455 | 0.21% |
Jul 09, 2025 | 181.455 | 181.455 | 182.313 | 181.455 | -0.47% |
Jul 08, 2025 | 182.313 | 182.313 | 182.313 | 181.249 | 0.59% |
Jul 07, 2025 | 181.249 | 181.249 | 181.249 | 181.249 | -0.56% |
Jul 04, 2025 | 182.264 | 182.264 | 183.117 | 182.264 | -0.47% |
Jul 03, 2025 | 183.117 | 183.117 | 183.117 | 183.117 | 0.72% |
Highest: 186.176 | Lowest: 180.931 | Difference: 5.245 | Average: 182.691 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review