
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 184.405 | 184.405 | 184.405 | 182.420 | 1.09% |
Jun 04, 2025 | 182.420 | 182.420 | 182.420 | 180.230 | 1.22% |
Jun 03, 2025 | 180.230 | 180.230 | 180.230 | 179.928 | 0.17% |
Jun 02, 2025 | 179.928 | 179.928 | 180.287 | 179.928 | -0.20% |
May 30, 2025 | 180.287 | 180.287 | 180.287 | 180.287 | -0.18% |
May 28, 2025 | 180.613 | 180.613 | 180.613 | 180.613 | -0.25% |
May 27, 2025 | 181.060 | 181.060 | 181.060 | 181.060 | 0.09% |
May 26, 2025 | 180.893 | 180.893 | 180.893 | 180.893 | 0.05% |
May 23, 2025 | 180.808 | 180.808 | 180.808 | 180.808 | 0.50% |
May 22, 2025 | 179.903 | 179.903 | 181.493 | 179.903 | -0.88% |
May 21, 2025 | 181.493 | 181.493 | 181.493 | 181.493 | 0.44% |
May 20, 2025 | 180.698 | 180.698 | 180.698 | 180.229 | 0.26% |
May 19, 2025 | 180.229 | 180.229 | 180.557 | 180.229 | -0.18% |
May 16, 2025 | 180.557 | 180.557 | 180.557 | 180.557 | -0.37% |
May 15, 2025 | 181.227 | 181.227 | 181.227 | 181.227 | 0.06% |
May 14, 2025 | 181.112 | 181.112 | 181.112 | 181.112 | 1.13% |
May 13, 2025 | 179.085 | 179.085 | 180.073 | 179.085 | -0.55% |
May 12, 2025 | 180.073 | 180.073 | 180.073 | 180.073 | 2.60% |
May 08, 2025 | 175.511 | 175.511 | 175.511 | 175.511 | -0.21% |
Highest: 184.405 | Lowest: 175.511 | Difference: 8.894 | Average: 180.554 | Change %: 4.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review