
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 189.378 | 189.378 | 189.378 | 189.378 | 0.64% |
Jun 25, 2025 | 188.172 | 188.172 | 188.172 | 186.523 | 0.88% |
Jun 24, 2025 | 186.523 | 186.523 | 186.523 | 186.523 | 1.83% |
Jun 20, 2025 | 183.173 | 183.173 | 183.173 | 183.173 | 0.92% |
Jun 19, 2025 | 181.498 | 181.498 | 181.498 | 181.498 | -1.24% |
Jun 18, 2025 | 183.772 | 183.772 | 183.772 | 183.772 | -0.58% |
Jun 17, 2025 | 184.836 | 184.836 | 185.098 | 184.836 | -0.14% |
Jun 16, 2025 | 185.098 | 185.098 | 185.932 | 183.912 | 0.64% |
Jun 13, 2025 | 183.912 | 183.912 | 183.912 | 183.912 | -1.09% |
Jun 12, 2025 | 185.932 | 185.932 | 187.089 | 185.932 | -0.62% |
Jun 11, 2025 | 187.089 | 187.089 | 187.089 | 186.401 | 0.37% |
Jun 10, 2025 | 186.401 | 186.401 | 186.401 | 184.405 | 1.08% |
Jun 05, 2025 | 184.405 | 184.405 | 184.405 | 182.420 | 1.09% |
Jun 04, 2025 | 182.420 | 182.420 | 182.420 | 180.230 | 1.22% |
Jun 03, 2025 | 180.230 | 180.230 | 180.230 | 179.928 | 0.17% |
Jun 02, 2025 | 179.928 | 179.928 | 180.287 | 179.928 | -0.20% |
May 30, 2025 | 180.287 | 180.287 | 180.287 | 180.287 | -0.18% |
May 28, 2025 | 180.613 | 180.613 | 180.613 | 180.613 | -0.25% |
May 27, 2025 | 181.060 | 181.060 | 181.060 | 181.060 | 0.09% |
May 26, 2025 | 180.893 | 180.893 | 180.893 | 180.893 | 0.05% |
Highest: 189.378 | Lowest: 179.928 | Difference: 9.450 | Average: 183.781 | Change %: 4.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review