Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 163.437 | 163.437 | 163.437 | 163.437 | -0.78% |
May 23, 2024 | 164.728 | 164.728 | 164.728 | 164.728 | 0.06% |
May 22, 2024 | 164.627 | 164.627 | 164.627 | 164.627 | -0.41% |
May 21, 2024 | 165.307 | 165.307 | 165.307 | 165.307 | -0.77% |
May 17, 2024 | 166.597 | 166.597 | 166.597 | 166.597 | 0.52% |
May 16, 2024 | 165.739 | 165.739 | 165.739 | 165.739 | 1.67% |
May 15, 2024 | 163.015 | 163.015 | 163.015 | 163.015 | 0.54% |
May 14, 2024 | 162.137 | 162.137 | 162.137 | 162.137 | 0.09% |
May 13, 2024 | 161.988 | 161.988 | 161.988 | 161.988 | 0.83% |
May 10, 2024 | 160.652 | 160.652 | 160.652 | 160.652 | 0.71% |
May 08, 2024 | 159.523 | 159.523 | 159.523 | 159.523 | -0.48% |
May 07, 2024 | 160.288 | 160.288 | 160.288 | 160.288 | 0.32% |
May 06, 2024 | 159.775 | 159.775 | 159.775 | 159.775 | -2.24% |
May 24, 2024 | 163.437 | 163.437 | 163.437 | 163.437 | -0.78% |
May 23, 2024 | 164.728 | 164.728 | 164.728 | 164.728 | 0.06% |
May 22, 2024 | 164.627 | 164.627 | 164.627 | 164.627 | -0.41% |
May 21, 2024 | 165.307 | 165.307 | 165.307 | 165.307 | -0.77% |
May 17, 2024 | 166.597 | 166.597 | 166.597 | 166.597 | 0.52% |
May 16, 2024 | 165.739 | 165.739 | 165.739 | 165.739 | 1.67% |
May 15, 2024 | 163.015 | 163.015 | 163.015 | 163.015 | 0.54% |
May 14, 2024 | 162.137 | 162.137 | 162.137 | 162.137 | 0.09% |
May 13, 2024 | 161.988 | 161.988 | 161.988 | 161.988 | 0.83% |
May 10, 2024 | 160.652 | 160.652 | 160.652 | 160.652 | 0.71% |
May 08, 2024 | 159.523 | 159.523 | 159.523 | 159.523 | -0.48% |
May 07, 2024 | 160.288 | 160.288 | 160.288 | 160.288 | 0.32% |
May 06, 2024 | 159.775 | 159.775 | 159.775 | 159.775 | 0.41% |
May 03, 2024 | 159.123 | 159.123 | 159.123 | 159.123 | 1.48% |
May 02, 2024 | 156.809 | 156.809 | 156.809 | 156.809 | 0.49% |
Apr 30, 2024 | 156.039 | 156.039 | 156.039 | 156.039 | -0.65% |
Apr 29, 2024 | 157.055 | 157.055 | 157.055 | 157.055 | 1.01% |
Highest: 166.597 | Lowest: 156.039 | Difference: 10.558 | Average: 162.155 | Change %: 5.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review