
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2019 | 135.456 | 135.456 | 135.456 | 135.456 | 0.20% |
Oct 09, 2019 | 135.188 | 135.188 | 135.188 | 135.188 | 0.09% |
Oct 08, 2019 | 135.061 | 135.061 | 135.061 | 135.061 | -0.60% |
Oct 07, 2019 | 135.878 | 135.878 | 135.878 | 135.878 | 0.16% |
Oct 04, 2019 | 135.667 | 135.667 | 135.667 | 135.667 | 0.52% |
Oct 03, 2019 | 134.966 | 134.966 | 134.966 | 134.966 | 0.18% |
Oct 02, 2019 | 134.726 | 134.726 | 134.726 | 134.726 | -1.20% |
Oct 01, 2019 | 136.362 | 136.362 | 136.362 | 136.362 | -0.16% |
Sep 30, 2019 | 136.585 | 136.585 | 136.585 | 136.585 | -0.13% |
Sep 27, 2019 | 136.757 | 136.757 | 136.757 | 136.757 | 0.00% |
Sep 26, 2019 | 136.751 | 136.751 | 136.751 | 136.751 | 0.32% |
Sep 25, 2019 | 136.311 | 136.311 | 136.311 | 136.311 | -0.82% |
Sep 24, 2019 | 137.437 | 137.437 | 137.437 | 137.437 | 0.18% |
Sep 23, 2019 | 137.190 | 137.190 | 137.190 | 137.190 | -0.19% |
Sep 20, 2019 | 137.457 | 137.457 | 137.457 | 137.457 | 0.06% |
Sep 19, 2019 | 137.374 | 137.374 | 137.374 | 137.374 | 0.23% |
Sep 18, 2019 | 137.058 | 137.058 | 137.058 | 137.058 | 0.13% |
Sep 17, 2019 | 136.886 | 136.886 | 136.886 | 136.886 | 0.06% |
Sep 16, 2019 | 136.807 | 136.807 | 136.807 | 136.807 | -0.27% |
Sep 13, 2019 | 137.174 | 137.174 | 137.174 | 137.174 | 0.06% |
Highest: 137.457 | Lowest: 134.726 | Difference: 2.731 | Average: 136.355 | Change %: -1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review