
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 167.024 | 167.024 | 167.024 | 167.024 | 0.41% |
Jun 25, 2025 | 166.348 | 166.348 | 166.348 | 164.622 | 1.05% |
Jun 24, 2025 | 164.622 | 164.622 | 164.622 | 164.622 | 1.70% |
Jun 20, 2025 | 161.872 | 161.872 | 161.872 | 161.872 | 1.08% |
Jun 19, 2025 | 160.137 | 160.137 | 162.777 | 160.137 | -1.62% |
Jun 18, 2025 | 162.777 | 162.777 | 162.777 | 162.777 | -0.49% |
Jun 17, 2025 | 163.581 | 163.581 | 163.581 | 163.198 | 0.23% |
Jun 16, 2025 | 163.198 | 163.198 | 163.759 | 161.956 | 0.77% |
Jun 13, 2025 | 161.956 | 161.956 | 161.956 | 161.956 | -1.10% |
Jun 12, 2025 | 163.759 | 163.759 | 165.299 | 163.759 | -0.93% |
Jun 11, 2025 | 165.299 | 165.299 | 165.299 | 165.299 | 0.72% |
Jun 10, 2025 | 164.113 | 164.113 | 164.113 | 164.113 | 1.05% |
Jun 05, 2025 | 162.409 | 162.409 | 162.409 | 161.007 | 0.87% |
Jun 04, 2025 | 161.007 | 161.007 | 161.007 | 159.067 | 1.22% |
Jun 03, 2025 | 159.067 | 159.067 | 159.067 | 158.459 | 0.38% |
Jun 02, 2025 | 158.459 | 158.459 | 158.581 | 158.459 | -0.08% |
May 30, 2025 | 158.581 | 158.581 | 158.581 | 158.581 | -0.33% |
May 28, 2025 | 159.103 | 159.103 | 159.103 | 159.103 | -0.25% |
May 27, 2025 | 159.506 | 159.506 | 159.506 | 159.506 | -0.20% |
Highest: 167.024 | Lowest: 158.459 | Difference: 8.565 | Average: 162.254 | Change %: 4.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review