
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 159.067 | 159.067 | 159.067 | 158.459 | 0.38% |
Jun 02, 2025 | 158.459 | 158.459 | 158.581 | 158.459 | -0.08% |
May 30, 2025 | 158.581 | 158.581 | 158.581 | 158.581 | -0.33% |
May 28, 2025 | 159.103 | 159.103 | 159.103 | 159.103 | -0.25% |
May 27, 2025 | 159.506 | 159.506 | 159.506 | 159.506 | -0.20% |
May 26, 2025 | 159.831 | 159.831 | 160.283 | 159.831 | -0.28% |
May 23, 2025 | 160.283 | 160.283 | 160.283 | 160.283 | 0.42% |
May 22, 2025 | 159.606 | 159.606 | 160.987 | 159.606 | -0.86% |
May 21, 2025 | 160.987 | 160.987 | 160.987 | 159.625 | 0.85% |
May 20, 2025 | 159.625 | 159.625 | 159.625 | 159.327 | 0.19% |
May 19, 2025 | 159.327 | 159.327 | 159.327 | 159.327 | -0.56% |
May 16, 2025 | 160.220 | 160.220 | 160.638 | 160.220 | -0.26% |
May 15, 2025 | 160.638 | 160.638 | 160.638 | 160.447 | 0.12% |
May 14, 2025 | 160.447 | 160.447 | 160.447 | 157.163 | 2.09% |
May 13, 2025 | 157.163 | 157.163 | 157.163 | 154.454 | 1.75% |
May 08, 2025 | 154.454 | 154.454 | 154.454 | 154.454 | -0.37% |
May 07, 2025 | 155.030 | 155.030 | 155.030 | 154.837 | 0.12% |
May 06, 2025 | 154.837 | 154.837 | 154.837 | 154.837 | 0.84% |
May 02, 2025 | 153.543 | 153.543 | 153.543 | 153.543 | 2.23% |
Apr 30, 2025 | 150.199 | 150.199 | 150.199 | 150.199 | 1.15% |
Highest: 160.987 | Lowest: 150.199 | Difference: 10.789 | Average: 158.045 | Change %: 7.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review