Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 165.066 | 165.066 | 165.066 | 165.066 | -0.04% |
Feb 04, 2025 | 165.129 | 165.129 | 165.129 | 165.129 | 1.86% |
Feb 03, 2025 | 162.117 | 162.117 | 162.117 | 162.117 | -1.11% |
Jan 27, 2025 | 163.932 | 163.932 | 163.932 | 163.932 | -0.63% |
Jan 24, 2025 | 164.971 | 164.971 | 164.971 | 164.971 | 0.68% |
Jan 23, 2025 | 163.859 | 163.859 | 163.859 | 163.859 | -0.21% |
Jan 22, 2025 | 164.211 | 164.211 | 164.211 | 164.211 | -0.25% |
Jan 21, 2025 | 164.625 | 164.625 | 164.625 | 164.625 | 0.02% |
Jan 20, 2025 | 164.593 | 164.593 | 164.593 | 164.593 | 1.34% |
Jan 17, 2025 | 162.423 | 162.423 | 162.423 | 162.423 | 0.21% |
Jan 16, 2025 | 162.075 | 162.075 | 162.075 | 162.075 | 1.53% |
Jan 15, 2025 | 159.625 | 159.625 | 159.625 | 159.625 | -3.30% |
Feb 05, 2025 | 165.066 | 165.066 | 165.066 | 165.066 | -0.04% |
Feb 04, 2025 | 165.129 | 165.129 | 165.129 | 165.129 | 1.86% |
Feb 03, 2025 | 162.117 | 162.117 | 162.117 | 162.117 | -1.11% |
Jan 27, 2025 | 163.932 | 163.932 | 163.932 | 163.932 | -0.63% |
Jan 24, 2025 | 164.971 | 164.971 | 164.971 | 164.971 | 0.68% |
Jan 23, 2025 | 163.859 | 163.859 | 163.859 | 163.859 | -0.21% |
Jan 22, 2025 | 164.211 | 164.211 | 164.211 | 164.211 | -0.25% |
Jan 21, 2025 | 164.625 | 164.625 | 164.625 | 164.625 | 0.02% |
Jan 20, 2025 | 164.593 | 164.593 | 164.593 | 164.593 | 1.34% |
Jan 17, 2025 | 162.423 | 162.423 | 162.423 | 162.423 | 0.21% |
Jan 16, 2025 | 162.075 | 162.075 | 162.075 | 162.075 | 1.53% |
Jan 15, 2025 | 159.625 | 159.625 | 159.625 | 159.625 | 0.44% |
Jan 14, 2025 | 158.932 | 158.932 | 158.932 | 158.932 | 1.52% |
Jan 13, 2025 | 156.545 | 156.545 | 156.545 | 156.545 | -2.58% |
Jan 10, 2025 | 160.691 | 160.691 | 160.691 | 160.691 | -0.98% |
Jan 09, 2025 | 162.275 | 162.275 | 162.275 | 162.275 | -0.21% |
Jan 08, 2025 | 162.612 | 162.612 | 162.612 | 162.612 | -0.83% |
Jan 07, 2025 | 163.970 | 163.970 | 163.970 | 163.970 | -0.37% |
Highest: 165.129 | Lowest: 156.545 | Difference: 8.584 | Average: 163.009 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review