![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 165.591 | 165.591 | 165.591 | 165.591 | -0.57% |
Jun 21, 2024 | 166.538 | 166.538 | 166.538 | 166.538 | -1.31% |
Jun 20, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | 0.20% |
Jun 19, 2024 | 168.414 | 168.414 | 168.414 | 168.414 | 1.20% |
Jun 18, 2024 | 166.418 | 166.418 | 166.418 | 166.418 | 0.81% |
Jun 17, 2024 | 165.082 | 165.082 | 165.082 | 165.082 | -0.08% |
Jun 14, 2024 | 165.218 | 165.218 | 165.218 | 165.218 | 0.27% |
Jun 13, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | 1.27% |
Jun 12, 2024 | 162.703 | 162.703 | 162.703 | 162.703 | 0.44% |
Jun 11, 2024 | 161.983 | 161.983 | 161.983 | 161.983 | -0.15% |
Jun 10, 2024 | 162.224 | 162.224 | 162.224 | 162.224 | -0.42% |
Jun 07, 2024 | 162.915 | 162.915 | 162.915 | 162.915 | 0.23% |
Jun 06, 2024 | 162.549 | 162.549 | 162.549 | 162.549 | 1.20% |
Jun 05, 2024 | 160.616 | 160.616 | 160.616 | 160.616 | 1.44% |
Jun 04, 2024 | 158.335 | 158.335 | 158.335 | 158.335 | -1.71% |
Jun 03, 2024 | 161.089 | 161.089 | 161.089 | 161.089 | 2.84% |
May 31, 2024 | 156.636 | 156.636 | 156.636 | 156.636 | -0.98% |
May 30, 2024 | 158.193 | 158.193 | 158.193 | 158.193 | -1.44% |
May 29, 2024 | 160.503 | 160.503 | 160.503 | 160.503 | -1.28% |
May 28, 2024 | 162.592 | 162.592 | 162.592 | 162.592 | -0.19% |
May 27, 2024 | 162.908 | 162.908 | 162.908 | 162.908 | 0.87% |
Highest: 168.750 | Lowest: 156.636 | Difference: 12.115 | Average: 163.049 | Change %: 2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review