
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2019 | 135.094 | 135.094 | 135.094 | 135.094 | 0.19% |
Oct 09, 2019 | 134.834 | 134.834 | 134.834 | 134.834 | 0.10% |
Oct 08, 2019 | 134.706 | 134.706 | 134.706 | 134.706 | -0.70% |
Oct 07, 2019 | 135.653 | 135.653 | 135.653 | 135.653 | 0.13% |
Oct 04, 2019 | 135.481 | 135.481 | 135.481 | 135.481 | 0.51% |
Oct 03, 2019 | 134.799 | 134.799 | 134.799 | 134.799 | 0.17% |
Oct 02, 2019 | 134.568 | 134.568 | 134.568 | 134.568 | -1.21% |
Oct 01, 2019 | 136.215 | 136.215 | 136.215 | 136.215 | -0.18% |
Sep 30, 2019 | 136.454 | 136.454 | 136.454 | 136.454 | -0.14% |
Sep 27, 2019 | 136.641 | 136.641 | 136.641 | 136.641 | -0.01% |
Sep 26, 2019 | 136.660 | 136.660 | 136.660 | 136.660 | 0.31% |
Sep 25, 2019 | 136.241 | 136.241 | 136.241 | 136.241 | -0.82% |
Sep 24, 2019 | 137.366 | 137.366 | 137.366 | 137.366 | 0.19% |
Sep 23, 2019 | 137.110 | 137.110 | 137.110 | 137.110 | -0.22% |
Sep 20, 2019 | 137.409 | 137.409 | 137.409 | 137.409 | 0.06% |
Sep 19, 2019 | 137.327 | 137.327 | 137.327 | 137.327 | 0.22% |
Sep 18, 2019 | 137.022 | 137.022 | 137.022 | 137.022 | 0.11% |
Sep 17, 2019 | 136.871 | 136.871 | 136.871 | 136.871 | 0.05% |
Sep 16, 2019 | 136.797 | 136.797 | 136.797 | 136.797 | -0.27% |
Sep 13, 2019 | 137.165 | 137.165 | 137.165 | 137.165 | 0.04% |
Highest: 137.409 | Lowest: 134.568 | Difference: 2.841 | Average: 136.221 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review