
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 255.819 | 255.819 | 257.005 | 255.819 | -0.46% |
Oct 15, 2025 | 257.005 | 257.005 | 257.005 | 256.066 | 0.37% |
Oct 14, 2025 | 256.066 | 256.066 | 256.066 | 256.066 | -0.44% |
Oct 13, 2025 | 257.186 | 257.186 | 257.186 | 253.521 | 1.45% |
Oct 10, 2025 | 253.521 | 253.521 | 253.521 | 253.521 | -2.18% |
Oct 09, 2025 | 259.181 | 259.181 | 259.181 | 259.181 | -0.23% |
Oct 08, 2025 | 259.786 | 259.786 | 259.786 | 258.468 | 0.51% |
Oct 07, 2025 | 258.468 | 258.468 | 259.003 | 258.468 | -0.21% |
Oct 06, 2025 | 259.003 | 259.003 | 259.051 | 259.003 | -0.02% |
Oct 03, 2025 | 259.051 | 259.051 | 259.051 | 258.715 | 0.13% |
Oct 02, 2025 | 258.715 | 258.715 | 258.924 | 258.715 | -0.08% |
Oct 01, 2025 | 258.924 | 258.924 | 259.369 | 258.924 | -0.17% |
Sep 30, 2025 | 259.369 | 259.369 | 259.369 | 257.786 | 0.61% |
Sep 29, 2025 | 257.786 | 257.786 | 257.786 | 256.678 | 0.43% |
Sep 26, 2025 | 256.678 | 256.678 | 256.678 | 254.572 | 0.83% |
Sep 25, 2025 | 254.572 | 254.572 | 254.572 | 254.572 | -0.75% |
Sep 24, 2025 | 256.505 | 256.505 | 257.478 | 256.505 | -0.38% |
Sep 23, 2025 | 257.478 | 257.478 | 257.947 | 257.478 | -0.18% |
Sep 22, 2025 | 257.947 | 257.947 | 257.947 | 257.947 | -0.01% |
Sep 19, 2025 | 257.974 | 257.974 | 257.974 | 257.974 | 0.15% |
Highest: 259.786 | Lowest: 253.521 | Difference: 6.266 | Average: 257.552 | Change %: -0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review