
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 57.844 | 57.844 | 57.844 | 57.767 | 0.13% |
Apr 15, 2025 | 57.767 | 57.767 | 57.767 | 57.767 | 0.16% |
Apr 14, 2025 | 57.675 | 57.675 | 57.675 | 57.675 | 0.77% |
Apr 11, 2025 | 57.235 | 57.235 | 57.235 | 56.923 | 0.55% |
Apr 10, 2025 | 56.923 | 56.923 | 56.945 | 56.923 | -0.04% |
Apr 09, 2025 | 56.945 | 56.945 | 56.945 | 56.945 | -0.09% |
Apr 08, 2025 | 56.995 | 56.995 | 56.995 | 56.995 | -0.11% |
Apr 07, 2025 | 57.059 | 57.059 | 57.059 | 57.059 | -0.28% |
Apr 04, 2025 | 57.220 | 57.220 | 57.224 | 57.220 | -0.01% |
Apr 03, 2025 | 57.224 | 57.224 | 57.224 | 57.224 | 0.23% |
Apr 02, 2025 | 57.093 | 57.093 | 57.093 | 56.786 | 0.09% |
Apr 01, 2025 | 57.041 | 57.041 | 57.041 | 57.041 | 0.16% |
Mar 31, 2025 | 56.948 | 56.948 | 56.948 | 56.948 | 0.11% |
Mar 28, 2025 | 56.886 | 56.886 | 56.903 | 56.786 | 0.18% |
Mar 27, 2025 | 56.786 | 56.786 | 56.786 | 56.786 | -0.09% |
Mar 26, 2025 | 56.836 | 56.836 | 56.836 | 56.836 | -0.12% |
Mar 25, 2025 | 56.903 | 56.903 | 56.903 | 56.903 | 0.10% |
Mar 24, 2025 | 56.847 | 56.847 | 56.847 | 56.847 | 0.14% |
Mar 21, 2025 | 56.766 | 56.766 | 56.817 | 56.766 | -0.09% |
Highest: 57.844 | Lowest: 56.766 | Difference: 1.078 | Average: 57.105 | Change %: 1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review