
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 85.304 | 85.304 | 85.304 | 85.257 | 0.06% |
Aug 28, 2025 | 85.257 | 85.081 | 85.257 | 85.035 | 0.26% |
Aug 27, 2025 | 85.035 | 84.948 | 85.035 | 84.902 | 0.16% |
Aug 26, 2025 | 84.902 | 84.940 | 84.940 | 84.825 | 0.09% |
Aug 25, 2025 | 84.825 | 84.883 | 84.883 | 84.825 | -0.01% |
Aug 22, 2025 | 84.836 | 84.460 | 84.836 | 84.413 | 0.50% |
Aug 21, 2025 | 84.413 | 84.562 | 84.562 | 84.413 | -0.15% |
Aug 20, 2025 | 84.540 | 84.540 | 84.540 | 84.493 | 0.06% |
Aug 19, 2025 | 84.493 | 84.815 | 84.815 | 84.493 | -0.33% |
Aug 18, 2025 | 84.769 | 84.772 | 84.772 | 84.683 | 0.05% |
Aug 15, 2025 | 84.726 | 84.745 | 84.745 | 84.726 | 0.01% |
Aug 14, 2025 | 84.716 | 84.716 | 84.716 | 84.669 | 0.06% |
Aug 13, 2025 | 84.669 | 84.715 | 84.715 | 84.668 | 0.00% |
Aug 12, 2025 | 84.668 | 84.566 | 84.668 | 84.519 | 0.18% |
Aug 11, 2025 | 84.519 | 84.577 | 84.577 | 84.510 | -0.01% |
Aug 08, 2025 | 84.531 | 84.557 | 84.557 | 84.313 | 0.20% |
Aug 07, 2025 | 84.360 | 84.360 | 84.360 | 84.360 | 0.18% |
Aug 06, 2025 | 84.208 | 84.208 | 84.208 | 84.162 | 0.06% |
Aug 05, 2025 | 84.162 | 84.137 | 84.162 | 84.005 | 0.08% |
Aug 04, 2025 | 84.091 | 84.051 | 84.091 | 83.788 | 0.14% |
Highest: 85.304 | Lowest: 83.788 | Difference: 1.517 | Average: 84.651 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review