
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | -0.60% |
Jul 28, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -0.30% |
Jul 25, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | -0.25% |
Jul 24, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.25% |
Jul 23, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | -1.13% |
Jul 22, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 0.42% |
Jul 21, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 1.63% |
Jul 18, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.69% |
Jul 17, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | 0.04% |
Jul 16, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -0.94% |
Jul 15, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.51% |
Jul 14, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.81% |
Jul 11, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | -0.13% |
Jul 10, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | -0.47% |
Jul 09, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | 0.47% |
Jul 08, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | -0.89% |
Jul 07, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | -0.59% |
Jul 04, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -0.38% |
Jul 03, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.13% |
Jul 02, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -1.86% |
Jul 01, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.87% |
Jun 30, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.21% |
Highest: 24.210 | Lowest: 23.170 | Difference: 1.040 | Average: 23.553 | Change %: -2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review