
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 14.667 | 14.667 | 14.667 | 14.667 | -1.81% |
Mar 24, 2025 | 14.937 | 14.937 | 14.937 | 14.937 | 0.49% |
Mar 17, 2025 | 14.864 | 14.864 | 14.864 | 14.864 | 1.01% |
Mar 10, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | -0.84% |
Mar 03, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | 1.39% |
Feb 24, 2025 | 14.636 | 14.636 | 14.636 | 14.636 | 0.08% |
Feb 17, 2025 | 14.625 | 14.625 | 14.625 | 14.625 | 2.44% |
Feb 10, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | 1.80% |
Feb 03, 2025 | 14.024 | 14.024 | 14.024 | 14.024 | 0.86% |
Jan 27, 2025 | 13.904 | 13.904 | 13.904 | 13.904 | 0.18% |
Jan 20, 2025 | 13.879 | 13.879 | 13.879 | 13.879 | 2.99% |
Jan 13, 2025 | 13.476 | 13.476 | 13.476 | 13.476 | 0.37% |
Jan 07, 2025 | 13.426 | 13.426 | 13.426 | 13.426 | 1.37% |
Dec 30, 2024 | 13.244 | 13.244 | 13.244 | 13.244 | 1.11% |
Dec 23, 2024 | 13.098 | 13.098 | 13.098 | 13.098 | -2.57% |
Dec 16, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | 0.34% |
Dec 09, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | 3.04% |
Dec 02, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | 0.19% |
Nov 25, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | -0.70% |
Nov 18, 2024 | 13.069 | 13.069 | 13.069 | 13.069 | 0.31% |
Nov 11, 2024 | 13.029 | 13.029 | 13.029 | 13.029 | -0.41% |
Nov 04, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | -1.18% |
Oct 28, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | -0.99% |
Oct 21, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 1.56% |
Oct 14, 2024 | 13.166 | 13.166 | 13.166 | 13.166 | 1.75% |
Oct 07, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -11.77% |
Mar 31, 2025 | 14.667 | 14.667 | 14.667 | 14.667 | -1.81% |
Mar 24, 2025 | 14.937 | 14.937 | 14.937 | 14.937 | 0.49% |
Mar 17, 2025 | 14.864 | 14.864 | 14.864 | 14.864 | 1.01% |
Mar 10, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | -0.84% |
Highest: 14.937 | Lowest: 12.940 | Difference: 1.997 | Average: 13.884 | Change %: -1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review