
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.55% |
May 26, 2025 | 9.667 | 9.667 | 9.667 | 9.667 | -0.36% |
May 19, 2025 | 9.702 | 9.702 | 9.702 | 9.702 | 0.10% |
May 12, 2025 | 9.692 | 9.692 | 9.692 | 9.692 | 0.82% |
May 05, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | 0.68% |
Apr 28, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | 1.06% |
Apr 22, 2025 | 9.448 | 9.448 | 9.448 | 9.448 | 0.11% |
Apr 14, 2025 | 9.438 | 9.438 | 9.438 | 9.438 | 0.84% |
Apr 07, 2025 | 9.359 | 9.359 | 9.359 | 9.359 | -2.46% |
Mar 31, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | -0.71% |
Mar 24, 2025 | 9.664 | 9.664 | 9.664 | 9.664 | 0.67% |
Mar 17, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | -0.18% |
Mar 10, 2025 | 9.617 | 9.617 | 9.617 | 9.617 | -2.04% |
Mar 03, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | -0.17% |
Feb 24, 2025 | 9.834 | 9.834 | 9.834 | 9.834 | -0.23% |
Feb 17, 2025 | 9.857 | 9.857 | 9.857 | 9.857 | -0.22% |
Feb 10, 2025 | 9.879 | 9.879 | 9.879 | 9.879 | 0.49% |
Feb 03, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | 0.67% |
Jan 27, 2025 | 9.766 | 9.766 | 9.766 | 9.766 | 0.02% |
Jan 20, 2025 | 9.764 | 9.764 | 9.764 | 9.764 | 0.67% |
Highest: 9.879 | Lowest: 9.359 | Difference: 0.520 | Average: 9.671 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review