Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 17.699 | 17.699 | 17.699 | 17.699 | -1.19% |
Mar 31, 2024 | 17.912 | 17.912 | 17.912 | 17.912 | 0.82% |
Feb 29, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | -0.98% |
Jan 31, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | -0.63% |
Dec 31, 2023 | 18.055 | 18.055 | 18.055 | 18.055 | 3.22% |
Nov 30, 2023 | 17.491 | 17.491 | 17.491 | 17.491 | 2.64% |
Oct 31, 2023 | 17.041 | 17.041 | 17.041 | 17.041 | 0.37% |
Sep 30, 2023 | 16.979 | 16.979 | 16.979 | 16.979 | -2.39% |
Aug 31, 2023 | 17.395 | 17.395 | 17.395 | 17.395 | 0.27% |
Jul 31, 2023 | 17.349 | 17.349 | 17.349 | 17.349 | 0.59% |
Jun 30, 2023 | 17.247 | 17.247 | 17.247 | 17.247 | -1.00% |
May 31, 2023 | 17.421 | 17.421 | 17.421 | 17.421 | 0.42% |
Apr 30, 2023 | 17.349 | 17.349 | 17.349 | 17.349 | -0.10% |
Mar 31, 2023 | 17.366 | 17.366 | 17.366 | 17.366 | 2.01% |
Feb 28, 2023 | 17.023 | 17.023 | 17.023 | 17.023 | -2.08% |
Jan 31, 2023 | 17.385 | 17.385 | 17.385 | 17.385 | 1.76% |
Dec 31, 2022 | 17.084 | 17.084 | 17.084 | 17.084 | -3.69% |
Nov 30, 2022 | 17.739 | 17.739 | 17.739 | 17.739 | 2.01% |
Oct 31, 2022 | 17.390 | 17.390 | 17.390 | 17.390 | 0.12% |
Sep 30, 2022 | 17.370 | 17.370 | 17.370 | 17.370 | -3.31% |
Aug 31, 2022 | 17.965 | 17.965 | 17.965 | 17.965 | -4.08% |
Jul 31, 2022 | 18.729 | 18.729 | 18.729 | 18.729 | 3.32% |
Jun 30, 2022 | 18.127 | 18.127 | 18.127 | 18.127 | -1.80% |
May 31, 2022 | 18.459 | 18.459 | 18.459 | 18.459 | -1.68% |
Apr 30, 2022 | 18.774 | 18.774 | 18.774 | 18.774 | -3.22% |
Mar 31, 2022 | 19.399 | 19.399 | 19.399 | 19.399 | -2.06% |
Feb 28, 2022 | 19.807 | 19.807 | 19.807 | 19.807 | -1.59% |
Jan 31, 2022 | 20.127 | 20.127 | 20.127 | 20.127 | -1.03% |
Dec 31, 2021 | 20.337 | 20.337 | 20.337 | 20.337 | -1.43% |
Nov 30, 2021 | 20.633 | 20.633 | 20.633 | 20.633 | 16.58% |
Highest: 20.633 | Lowest: 16.979 | Difference: 3.654 | Average: 18.045 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review