Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Recm Equity Fund E (0P0000Q7WC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
RECM Equity Fund E historical data, for real-time data please try another search
18.557 +0.152    +0.83%
09/10 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
Issuer:  RECM Collective Investments
ISIN:  ZAE000148490 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 619.79K
RECM Equity Fund E 18.557 +0.152 +0.83%

0P0000Q7WC Historical Data

 
Get free historical data for 0P0000Q7WC fund. You'll find the end of day price of the Recm Equity Fund E fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/09/2020 - 02/08/2025
 
Date Price Open High Low Change %
Oct 09, 2020 18.557 18.557 18.557 18.557 0.83%
Oct 08, 2020 18.405 18.405 18.405 18.405 -0.10%
Oct 07, 2020 18.424 18.424 18.424 18.424 0.27%
Oct 06, 2020 18.375 18.375 18.375 18.375 0.82%
Oct 05, 2020 18.226 18.226 18.226 18.226 0.32%
Oct 02, 2020 18.168 18.168 18.168 18.168 0.50%
Oct 01, 2020 18.078 18.078 18.078 18.078 -4.07%
Sep 30, 2020 18.845 18.845 18.845 18.845 -0.14%
Sep 29, 2020 18.871 18.871 18.871 18.871 2.13%
Sep 25, 2020 18.478 18.478 18.478 18.478 -1.63%
Sep 23, 2020 18.784 18.784 18.784 18.784 0.20%
Sep 22, 2020 18.746 18.746 18.746 18.746 0.06%
Sep 21, 2020 18.735 18.735 18.735 18.735 -1.35%
Sep 18, 2020 18.991 18.991 18.991 18.991 -0.96%
Sep 17, 2020 19.175 19.175 19.175 19.175 -0.41%
Sep 16, 2020 19.254 19.254 19.254 19.254 0.47%
Sep 15, 2020 19.164 19.164 19.164 19.164 0.04%
Sep 11, 2020 19.157 19.157 19.157 19.157 0.25%
Sep 10, 2020 19.109 19.109 19.109 19.109 1.38%
Sep 09, 2020 18.849 18.849 18.849 18.849 2.29%
Highest: 19.254 Lowest: 18.078 Difference: 1.176 Average: 18.719 Change %: 0.710
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Q7WC Comments

Write your thoughts about Recm Equity Fund E
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email