
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2020 | 18.557 | 18.557 | 18.557 | 18.557 | 0.83% |
Oct 08, 2020 | 18.405 | 18.405 | 18.405 | 18.405 | -0.10% |
Oct 07, 2020 | 18.424 | 18.424 | 18.424 | 18.424 | 0.27% |
Oct 06, 2020 | 18.375 | 18.375 | 18.375 | 18.375 | 0.82% |
Oct 05, 2020 | 18.226 | 18.226 | 18.226 | 18.226 | 0.32% |
Oct 02, 2020 | 18.168 | 18.168 | 18.168 | 18.168 | 0.50% |
Oct 01, 2020 | 18.078 | 18.078 | 18.078 | 18.078 | -4.07% |
Sep 30, 2020 | 18.845 | 18.845 | 18.845 | 18.845 | -0.14% |
Sep 29, 2020 | 18.871 | 18.871 | 18.871 | 18.871 | 2.13% |
Sep 25, 2020 | 18.478 | 18.478 | 18.478 | 18.478 | -1.63% |
Sep 23, 2020 | 18.784 | 18.784 | 18.784 | 18.784 | 0.20% |
Sep 22, 2020 | 18.746 | 18.746 | 18.746 | 18.746 | 0.06% |
Sep 21, 2020 | 18.735 | 18.735 | 18.735 | 18.735 | -1.35% |
Sep 18, 2020 | 18.991 | 18.991 | 18.991 | 18.991 | -0.96% |
Sep 17, 2020 | 19.175 | 19.175 | 19.175 | 19.175 | -0.41% |
Sep 16, 2020 | 19.254 | 19.254 | 19.254 | 19.254 | 0.47% |
Sep 15, 2020 | 19.164 | 19.164 | 19.164 | 19.164 | 0.04% |
Sep 11, 2020 | 19.157 | 19.157 | 19.157 | 19.157 | 0.25% |
Sep 10, 2020 | 19.109 | 19.109 | 19.109 | 19.109 | 1.38% |
Sep 09, 2020 | 18.849 | 18.849 | 18.849 | 18.849 | 2.29% |
Highest: 19.254 | Lowest: 18.078 | Difference: 1.176 | Average: 18.719 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review