
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 416.351 | 416.351 | 416.351 | 414.480 | 0.20% |
Aug 01, 2025 | 415.513 | 415.513 | 415.513 | 415.513 | 0.06% |
Jul 30, 2025 | 415.249 | 415.249 | 415.516 | 415.249 | -0.06% |
Jul 29, 2025 | 415.516 | 415.516 | 415.516 | 415.516 | 0.13% |
Jul 28, 2025 | 414.981 | 414.981 | 415.257 | 414.981 | -0.07% |
Jul 25, 2025 | 415.257 | 415.257 | 415.257 | 415.255 | -0.07% |
Jul 23, 2025 | 415.533 | 415.533 | 415.533 | 414.698 | 0.20% |
Jul 22, 2025 | 414.698 | 414.698 | 414.698 | 414.698 | 0.00% |
Jul 21, 2025 | 414.688 | 414.688 | 414.688 | 414.683 | 0.00% |
Jul 18, 2025 | 414.683 | 414.683 | 414.903 | 414.683 | -0.05% |
Jul 17, 2025 | 414.903 | 414.903 | 414.903 | 414.903 | 0.11% |
Jul 16, 2025 | 414.449 | 414.449 | 414.449 | 414.449 | -0.07% |
Jul 15, 2025 | 414.730 | 414.730 | 414.730 | 414.730 | -0.09% |
Jul 14, 2025 | 415.117 | 415.117 | 415.117 | 414.743 | 0.07% |
Jul 11, 2025 | 414.820 | 414.820 | 414.820 | 414.820 | 0.02% |
Jul 10, 2025 | 414.743 | 414.743 | 414.743 | 414.743 | -0.04% |
Jul 09, 2025 | 414.900 | 414.900 | 414.900 | 414.900 | -0.16% |
Jul 08, 2025 | 415.546 | 415.546 | 417.391 | 415.546 | -0.15% |
Jul 07, 2025 | 416.189 | 416.189 | 416.189 | 416.189 | -0.29% |
Jul 04, 2025 | 417.391 | 417.391 | 417.515 | 417.391 | -0.03% |
Highest: 417.515 | Lowest: 414.449 | Difference: 3.066 | Average: 415.263 | Change %: -0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review