
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 394.896 | 394.896 | 394.896 | 394.896 | -0.01% |
Mar 11, 2025 | 394.928 | 394.928 | 394.928 | 394.928 | 0.00% |
Mar 10, 2025 | 394.917 | 394.917 | 394.917 | 394.917 | 0.52% |
Mar 07, 2025 | 392.869 | 392.869 | 392.869 | 392.869 | -0.29% |
Mar 06, 2025 | 393.992 | 393.992 | 393.992 | 393.992 | 0.07% |
Feb 28, 2025 | 393.725 | 393.725 | 393.725 | 393.725 | 0.15% |
Feb 27, 2025 | 393.116 | 393.116 | 393.116 | 393.116 | -0.22% |
Feb 26, 2025 | 393.997 | 393.997 | 393.997 | 393.997 | -0.08% |
Feb 25, 2025 | 394.306 | 394.306 | 394.306 | 394.306 | 0.16% |
Feb 24, 2025 | 393.679 | 393.679 | 393.679 | 393.679 | -0.39% |
Feb 21, 2025 | 395.204 | 395.204 | 395.204 | 395.204 | 0.00% |
Feb 20, 2025 | 395.197 | 395.197 | 395.197 | 395.197 | -0.05% |
Feb 19, 2025 | 395.398 | 395.398 | 395.398 | 395.398 | -0.11% |
Feb 18, 2025 | 395.853 | 395.853 | 395.853 | 395.853 | -0.10% |
Feb 17, 2025 | 396.259 | 396.259 | 396.259 | 396.259 | 0.22% |
Feb 14, 2025 | 395.405 | 395.405 | 395.405 | 395.405 | 0.33% |
Feb 13, 2025 | 394.086 | 394.086 | 394.086 | 394.086 | -0.21% |
Mar 12, 2025 | 394.896 | 394.896 | 394.896 | 394.896 | -0.01% |
Mar 11, 2025 | 394.928 | 394.928 | 394.928 | 394.928 | 0.00% |
Mar 10, 2025 | 394.917 | 394.917 | 394.917 | 394.917 | 0.52% |
Mar 07, 2025 | 392.869 | 392.869 | 392.869 | 392.869 | -0.29% |
Mar 06, 2025 | 393.992 | 393.992 | 393.992 | 393.992 | 0.07% |
Feb 28, 2025 | 393.725 | 393.725 | 393.725 | 393.725 | 0.15% |
Feb 27, 2025 | 393.116 | 393.116 | 393.116 | 393.116 | -0.22% |
Feb 26, 2025 | 393.997 | 393.997 | 393.997 | 393.997 | -0.08% |
Feb 25, 2025 | 394.306 | 394.306 | 394.306 | 394.306 | 0.16% |
Feb 24, 2025 | 393.679 | 393.679 | 393.679 | 393.679 | -0.39% |
Feb 21, 2025 | 395.204 | 395.204 | 395.204 | 395.204 | 0.00% |
Feb 20, 2025 | 395.197 | 395.197 | 395.197 | 395.197 | -0.05% |
Feb 19, 2025 | 395.398 | 395.398 | 395.398 | 395.398 | -0.11% |
Highest: 396.259 | Lowest: 392.869 | Difference: 3.390 | Average: 394.468 | Change %: -0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review