
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 419.133 | 419.133 | 419.133 | 418.786 | 0.08% |
Aug 25, 2025 | 418.786 | 418.786 | 418.786 | 418.786 | -0.02% |
Aug 22, 2025 | 418.856 | 418.856 | 418.856 | 416.353 | 0.33% |
Aug 20, 2025 | 417.482 | 417.482 | 417.482 | 417.482 | -0.08% |
Aug 19, 2025 | 417.803 | 417.803 | 420.715 | 417.803 | -0.64% |
Aug 18, 2025 | 420.477 | 420.477 | 420.477 | 420.477 | -0.06% |
Aug 15, 2025 | 420.715 | 420.715 | 420.803 | 420.715 | -0.02% |
Aug 14, 2025 | 420.795 | 420.795 | 420.803 | 420.795 | -0.00% |
Aug 13, 2025 | 420.803 | 420.803 | 420.803 | 420.803 | 0.10% |
Aug 12, 2025 | 420.398 | 420.398 | 420.398 | 420.398 | 0.37% |
Aug 11, 2025 | 418.830 | 418.830 | 419.024 | 418.830 | -0.05% |
Aug 08, 2025 | 419.024 | 419.024 | 419.024 | 418.581 | 0.11% |
Aug 07, 2025 | 418.581 | 418.581 | 418.581 | 418.581 | 0.24% |
Aug 06, 2025 | 417.569 | 417.569 | 417.569 | 417.569 | 0.26% |
Aug 05, 2025 | 416.485 | 416.485 | 416.485 | 416.485 | 0.03% |
Aug 04, 2025 | 416.351 | 416.351 | 416.351 | 414.480 | 0.20% |
Aug 01, 2025 | 415.513 | 415.513 | 415.513 | 415.513 | 0.06% |
Jul 30, 2025 | 415.249 | 415.249 | 415.516 | 415.249 | -0.06% |
Jul 29, 2025 | 415.516 | 415.516 | 415.516 | 415.516 | 0.13% |
Highest: 420.803 | Lowest: 414.480 | Difference: 6.323 | Average: 418.335 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review