
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 424.323 | 424.323 | 424.323 | 423.551 | 0.18% |
Sep 15, 2025 | 423.551 | 423.551 | 423.551 | 423.551 | 0.23% |
Sep 12, 2025 | 422.568 | 422.568 | 422.729 | 422.568 | -0.04% |
Sep 11, 2025 | 422.729 | 422.729 | 422.729 | 422.729 | 0.21% |
Sep 10, 2025 | 421.855 | 421.855 | 421.855 | 421.855 | 0.17% |
Sep 09, 2025 | 421.137 | 421.137 | 421.137 | 421.137 | -0.02% |
Sep 08, 2025 | 421.211 | 421.211 | 421.461 | 420.005 | 0.34% |
Sep 03, 2025 | 419.798 | 419.798 | 419.798 | 419.798 | 0.10% |
Sep 02, 2025 | 419.379 | 419.379 | 419.379 | 419.379 | -0.14% |
Sep 01, 2025 | 419.968 | 419.968 | 420.906 | 419.968 | -0.22% |
Aug 28, 2025 | 420.906 | 420.906 | 420.906 | 420.906 | 0.33% |
Aug 27, 2025 | 419.514 | 419.514 | 419.514 | 419.514 | 0.09% |
Aug 26, 2025 | 419.133 | 419.133 | 419.133 | 418.786 | 0.08% |
Aug 25, 2025 | 418.786 | 418.786 | 418.786 | 418.786 | -0.02% |
Aug 22, 2025 | 418.856 | 418.856 | 418.856 | 416.353 | 0.33% |
Aug 20, 2025 | 417.482 | 417.482 | 417.482 | 417.482 | -0.08% |
Aug 19, 2025 | 417.803 | 417.803 | 420.715 | 417.803 | -0.64% |
Aug 18, 2025 | 420.477 | 420.477 | 420.477 | 420.477 | -0.06% |
Aug 15, 2025 | 420.715 | 420.715 | 420.803 | 420.715 | -0.02% |
Aug 14, 2025 | 420.795 | 420.795 | 420.803 | 420.795 | -0.00% |
Highest: 424.323 | Lowest: 416.353 | Difference: 7.970 | Average: 420.549 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review