
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 33.417 | 33.417 | 33.417 | 33.417 | 2.84% |
Mar 13, 2025 | 32.494 | 32.494 | 32.494 | 32.494 | 0.63% |
Mar 12, 2025 | 32.291 | 32.291 | 32.291 | 32.291 | 0.96% |
Mar 11, 2025 | 31.983 | 31.983 | 31.983 | 31.983 | 0.60% |
Mar 10, 2025 | 31.793 | 31.793 | 31.793 | 31.793 | -3.14% |
Mar 07, 2025 | 32.822 | 32.822 | 32.822 | 32.822 | 3.16% |
Mar 06, 2025 | 31.818 | 31.818 | 31.818 | 31.818 | 2.57% |
Mar 05, 2025 | 31.021 | 31.021 | 31.021 | 31.021 | -3.15% |
Feb 25, 2025 | 32.031 | 32.031 | 32.031 | 32.031 | -1.23% |
Feb 24, 2025 | 32.430 | 32.430 | 32.430 | 32.430 | -2.80% |
Feb 21, 2025 | 33.365 | 33.365 | 33.365 | 33.365 | 1.12% |
Feb 20, 2025 | 32.995 | 32.995 | 32.995 | 32.995 | 0.42% |
Feb 19, 2025 | 32.856 | 32.856 | 32.856 | 32.856 | -3.63% |
Feb 18, 2025 | 34.094 | 34.094 | 34.094 | 34.094 | 0.14% |
Feb 17, 2025 | 34.045 | 34.045 | 34.045 | 34.045 | 2.42% |
Feb 14, 2025 | 33.240 | 33.240 | 33.240 | 33.240 | 3.74% |
Feb 13, 2025 | 32.041 | 32.041 | 32.041 | 32.041 | -4.12% |
Mar 14, 2025 | 33.417 | 33.417 | 33.417 | 33.417 | 2.84% |
Mar 13, 2025 | 32.494 | 32.494 | 32.494 | 32.494 | 0.63% |
Mar 12, 2025 | 32.291 | 32.291 | 32.291 | 32.291 | 0.96% |
Mar 11, 2025 | 31.983 | 31.983 | 31.983 | 31.983 | 0.60% |
Mar 10, 2025 | 31.793 | 31.793 | 31.793 | 31.793 | -3.14% |
Mar 07, 2025 | 32.822 | 32.822 | 32.822 | 32.822 | 3.16% |
Mar 06, 2025 | 31.818 | 31.818 | 31.818 | 31.818 | 2.57% |
Mar 05, 2025 | 31.021 | 31.021 | 31.021 | 31.021 | -3.15% |
Feb 25, 2025 | 32.031 | 32.031 | 32.031 | 32.031 | -1.23% |
Feb 24, 2025 | 32.430 | 32.430 | 32.430 | 32.430 | -2.80% |
Feb 21, 2025 | 33.365 | 33.365 | 33.365 | 33.365 | 1.12% |
Feb 20, 2025 | 32.995 | 32.995 | 32.995 | 32.995 | 0.42% |
Feb 19, 2025 | 32.856 | 32.856 | 32.856 | 32.856 | -3.63% |
Highest: 34.094 | Lowest: 31.021 | Difference: 3.073 | Average: 32.535 | Change %: -1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review