
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 29.843 | 29.843 | 29.843 | 29.843 | 0.06% |
Jun 25, 2025 | 29.825 | 29.825 | 29.825 | 29.825 | 0.05% |
Jun 24, 2025 | 29.809 | 29.809 | 29.809 | 29.809 | 0.05% |
Jun 23, 2025 | 29.793 | 29.793 | 29.793 | 29.793 | 0.05% |
Jun 20, 2025 | 29.777 | 29.777 | 29.777 | 29.777 | 0.05% |
Jun 18, 2025 | 29.761 | 29.761 | 29.761 | 29.761 | 0.05% |
Jun 17, 2025 | 29.746 | 29.746 | 29.746 | 29.746 | 0.05% |
Jun 16, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 0.06% |
Jun 13, 2025 | 29.711 | 29.711 | 29.711 | 29.698 | 0.04% |
Jun 12, 2025 | 29.698 | 29.698 | 29.698 | 29.698 | 0.05% |
Jun 11, 2025 | 29.682 | 29.682 | 29.682 | 29.682 | 0.05% |
Jun 10, 2025 | 29.667 | 29.667 | 29.667 | 29.667 | 0.05% |
Jun 09, 2025 | 29.651 | 29.651 | 29.651 | 29.651 | 0.06% |
Jun 06, 2025 | 29.635 | 29.635 | 29.635 | 29.619 | 0.05% |
Jun 05, 2025 | 29.619 | 29.619 | 29.619 | 29.619 | 0.05% |
Jun 04, 2025 | 29.603 | 29.603 | 29.603 | 29.603 | 0.05% |
Jun 03, 2025 | 29.587 | 29.587 | 29.587 | 29.587 | 0.05% |
Jun 02, 2025 | 29.572 | 29.572 | 29.572 | 29.572 | 0.05% |
May 30, 2025 | 29.556 | 29.556 | 29.556 | 29.541 | 0.05% |
Highest: 29.843 | Lowest: 29.541 | Difference: 0.302 | Average: 29.698 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review