
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 29.619 | 29.619 | 29.619 | 29.619 | 0.05% |
Jun 04, 2025 | 29.603 | 29.603 | 29.603 | 29.603 | 0.05% |
Jun 03, 2025 | 29.587 | 29.587 | 29.587 | 29.587 | 0.05% |
Jun 02, 2025 | 29.572 | 29.572 | 29.572 | 29.572 | 0.05% |
May 30, 2025 | 29.556 | 29.556 | 29.556 | 29.541 | 0.05% |
May 29, 2025 | 29.541 | 29.541 | 29.541 | 29.541 | 0.05% |
May 28, 2025 | 29.525 | 29.525 | 29.525 | 29.525 | 0.05% |
May 27, 2025 | 29.509 | 29.509 | 29.509 | 29.509 | 0.06% |
May 26, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | 0.04% |
May 23, 2025 | 29.477 | 29.477 | 29.477 | 29.461 | 0.06% |
May 22, 2025 | 29.461 | 29.461 | 29.461 | 29.461 | 0.05% |
May 21, 2025 | 29.447 | 29.447 | 29.447 | 29.447 | 0.06% |
May 20, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | 0.05% |
May 19, 2025 | 29.414 | 29.414 | 29.414 | 29.383 | 0.05% |
May 16, 2025 | 29.398 | 29.398 | 29.398 | 29.398 | 0.05% |
May 15, 2025 | 29.383 | 29.383 | 29.383 | 29.383 | 0.05% |
May 14, 2025 | 29.367 | 29.367 | 29.367 | 29.367 | 0.05% |
May 13, 2025 | 29.351 | 29.351 | 29.351 | 29.351 | 0.05% |
May 12, 2025 | 29.336 | 29.336 | 29.336 | 29.336 | 0.05% |
May 09, 2025 | 29.320 | 29.320 | 29.320 | 29.305 | 0.05% |
May 08, 2025 | 29.305 | 29.305 | 29.305 | 29.305 | 0.05% |
Highest: 29.619 | Lowest: 29.305 | Difference: 0.315 | Average: 29.462 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review