
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 348.588 | 348.588 | 348.588 | 348.588 | -0.45% |
Jun 04, 2025 | 350.154 | 350.154 | 350.154 | 350.154 | -0.00% |
Jun 03, 2025 | 350.159 | 350.159 | 350.159 | 350.159 | 0.80% |
Jun 02, 2025 | 347.381 | 347.381 | 347.381 | 347.381 | 0.05% |
May 30, 2025 | 347.193 | 347.193 | 349.356 | 347.193 | -0.62% |
May 29, 2025 | 349.356 | 349.356 | 349.356 | 349.356 | -0.09% |
May 28, 2025 | 349.664 | 349.664 | 349.664 | 349.664 | -0.04% |
May 27, 2025 | 349.800 | 349.800 | 349.800 | 349.800 | 1.44% |
May 26, 2025 | 344.840 | 344.840 | 344.840 | 344.840 | 0.45% |
May 23, 2025 | 343.292 | 343.292 | 343.292 | 342.980 | 0.09% |
May 22, 2025 | 342.980 | 342.980 | 342.980 | 342.980 | -0.00% |
May 21, 2025 | 342.997 | 342.997 | 342.997 | 342.997 | -1.69% |
May 20, 2025 | 348.889 | 348.889 | 348.889 | 348.889 | 0.39% |
May 19, 2025 | 347.545 | 347.545 | 347.545 | 342.199 | 0.77% |
May 16, 2025 | 344.900 | 344.900 | 344.900 | 344.900 | 0.40% |
May 15, 2025 | 343.533 | 343.533 | 343.533 | 342.199 | 0.39% |
May 14, 2025 | 342.199 | 342.847 | 342.847 | 342.199 | -0.19% |
May 13, 2025 | 342.847 | 342.847 | 342.847 | 342.847 | 2.03% |
May 12, 2025 | 336.034 | 336.034 | 336.034 | 336.034 | -0.24% |
May 09, 2025 | 336.854 | 336.854 | 336.854 | 336.854 | -0.49% |
Highest: 350.159 | Lowest: 336.034 | Difference: 14.125 | Average: 345.460 | Change %: 2.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review