
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | 0.25% |
Apr 02, 2025 | 3.587 | 3.587 | 3.587 | 3.587 | 2.31% |
Apr 01, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.56% |
Mar 31, 2025 | 3.486 | 3.486 | 3.491 | 3.486 | -0.14% |
Mar 28, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | 0.36% |
Mar 27, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.58% |
Mar 26, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | -0.31% |
Mar 25, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 1.45% |
Mar 24, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | -1.20% |
Mar 20, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | 0.02% |
Mar 19, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | 1.28% |
Mar 18, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | 1.26% |
Mar 17, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | -0.41% |
Mar 14, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | -2.45% |
Mar 13, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | -0.25% |
Mar 12, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.04% |
Mar 11, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | -1.20% |
Mar 10, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | -0.23% |
Mar 07, 2025 | 3.531 | 3.531 | 3.531 | 3.531 | -2.15% |
Mar 06, 2025 | 3.608 | 3.608 | 3.608 | 3.608 | -0.53% |
Mar 05, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | -2.16% |
Highest: 3.628 | Lowest: 3.374 | Difference: 0.253 | Average: 3.491 | Change %: -3.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review