
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -0.25% |
Jul 16, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | -0.97% |
Jul 15, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | 0.67% |
Jul 14, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | -0.17% |
Jul 11, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 1.42% |
Jul 10, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | -0.04% |
Jul 09, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | -1.00% |
Jul 08, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | 0.00% |
Jul 07, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | 0.59% |
Jul 04, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.66% |
Jul 03, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | -0.57% |
Jul 02, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.68% |
Jul 01, 2025 | 3.399 | 3.399 | 3.399 | 3.399 | -0.41% |
Jun 30, 2025 | 3.413 | 3.413 | 3.414 | 3.413 | 0.00% |
Jun 27, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | 0.22% |
Jun 26, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -1.96% |
Jun 25, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | 0.55% |
Jun 24, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | -0.61% |
Jun 23, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | 0.10% |
Highest: 3.477 | Lowest: 3.399 | Difference: 0.077 | Average: 3.435 | Change %: -1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review