
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | -0.13% |
Sep 10, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -0.16% |
Sep 09, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | -0.21% |
Sep 08, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | 0.66% |
Sep 05, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | -0.76% |
Sep 04, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 0.50% |
Sep 03, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | -1.58% |
Sep 02, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | 0.55% |
Sep 01, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | -0.20% |
Aug 29, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | -0.08% |
Aug 28, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.18% |
Aug 27, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 0.19% |
Aug 26, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | -0.17% |
Aug 25, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 1.83% |
Aug 22, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | -1.91% |
Aug 21, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | 0.48% |
Aug 20, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 1.80% |
Aug 19, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | -0.84% |
Aug 18, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | 1.22% |
Aug 15, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | -1.07% |
Aug 14, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 1.05% |
Aug 13, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | -0.14% |
Highest: 3.459 | Lowest: 3.358 | Difference: 0.102 | Average: 3.414 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review