
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5,483.590 | 5,483.590 | 5,483.590 | 5,483.520 | 0.00% |
Jun 25, 2025 | 5,483.520 | 5,483.520 | 5,483.520 | 5,483.450 | 0.00% |
Jun 24, 2025 | 5,483.450 | 5,483.450 | 5,483.450 | 5,483.390 | 0.00% |
Jun 23, 2025 | 5,483.390 | 5,483.390 | 5,483.390 | 5,469.020 | 0.26% |
Jun 20, 2025 | 5,469.020 | 5,469.020 | 5,469.020 | 5,469.020 | 0.00% |
Jun 19, 2025 | 5,468.950 | 5,468.950 | 5,468.950 | 5,468.890 | 0.00% |
Jun 18, 2025 | 5,468.890 | 5,468.890 | 5,468.890 | 5,468.830 | 0.00% |
Jun 17, 2025 | 5,468.830 | 5,468.830 | 5,468.830 | 5,468.770 | 0.00% |
Jun 16, 2025 | 5,468.770 | 5,468.770 | 5,468.770 | 5,468.670 | 0.00% |
Jun 13, 2025 | 5,468.670 | 5,468.670 | 5,468.670 | 5,468.600 | 0.00% |
Jun 12, 2025 | 5,468.600 | 5,468.600 | 5,468.600 | 5,468.600 | 0.00% |
Jun 11, 2025 | 5,468.600 | 5,468.600 | 5,468.600 | 5,468.420 | 0.00% |
Jun 10, 2025 | 5,468.420 | 5,468.420 | 5,468.420 | 5,468.420 | 0.04% |
Jun 05, 2025 | 5,466.040 | 5,466.040 | 5,466.040 | 5,465.570 | 0.01% |
Jun 04, 2025 | 5,465.570 | 5,465.570 | 5,465.570 | 5,465.090 | 0.01% |
Jun 03, 2025 | 5,465.090 | 5,465.090 | 5,465.090 | 5,464.620 | 0.01% |
Jun 02, 2025 | 5,464.620 | 5,464.620 | 5,464.620 | 5,464.620 | 0.03% |
May 28, 2025 | 5,462.900 | 5,462.900 | 5,462.900 | 5,462.900 | 0.01% |
May 27, 2025 | 5,462.430 | 5,462.430 | 5,462.430 | 5,462.430 | 0.00% |
May 26, 2025 | 5,462.170 | 5,462.170 | 5,462.170 | 5,460.710 | 0.03% |
Highest: 5,483.590 | Lowest: 5,460.710 | Difference: 22.880 | Average: 5,470.076 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review