
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5,466.040 | 5,466.040 | 5,466.040 | 5,465.570 | 0.01% |
Jun 04, 2025 | 5,465.570 | 5,465.570 | 5,465.570 | 5,465.090 | 0.01% |
Jun 03, 2025 | 5,465.090 | 5,465.090 | 5,465.090 | 5,464.620 | 0.01% |
Jun 02, 2025 | 5,464.620 | 5,464.620 | 5,464.620 | 5,464.620 | 0.03% |
May 28, 2025 | 5,462.900 | 5,462.900 | 5,462.900 | 5,462.900 | 0.01% |
May 27, 2025 | 5,462.430 | 5,462.430 | 5,462.430 | 5,462.430 | 0.00% |
May 26, 2025 | 5,462.170 | 5,462.170 | 5,462.170 | 5,460.710 | 0.03% |
May 23, 2025 | 5,460.710 | 5,460.710 | 5,460.710 | 5,460.230 | 0.01% |
May 22, 2025 | 5,460.230 | 5,460.230 | 5,460.230 | 5,459.750 | 0.01% |
May 21, 2025 | 5,459.750 | 5,459.750 | 5,459.750 | 5,459.270 | 0.01% |
May 20, 2025 | 5,459.270 | 5,459.270 | 5,459.270 | 5,458.790 | 0.01% |
May 19, 2025 | 5,458.790 | 5,458.790 | 5,458.790 | 5,457.340 | 0.03% |
May 16, 2025 | 5,457.340 | 5,457.340 | 5,457.340 | 5,456.860 | 0.01% |
May 15, 2025 | 5,456.860 | 5,456.860 | 5,456.860 | 5,456.410 | 0.01% |
May 14, 2025 | 5,456.410 | 5,456.410 | 5,456.410 | 5,456.410 | 0.04% |
May 09, 2025 | 5,454.000 | 5,454.000 | 5,454.000 | 5,453.520 | 0.01% |
May 08, 2025 | 5,453.520 | 5,453.520 | 5,453.520 | 5,453.040 | 0.01% |
May 07, 2025 | 5,453.040 | 5,453.040 | 5,453.040 | 5,452.850 | 0.00% |
May 06, 2025 | 5,452.850 | 5,452.850 | 5,452.850 | 5,452.370 | 0.01% |
May 05, 2025 | 5,452.370 | 5,452.370 | 5,452.370 | 5,450.920 | 0.03% |
Highest: 5,466.040 | Lowest: 5,450.920 | Difference: 15.120 | Average: 5,459.198 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review