![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,731.450 | 1,731.450 | 1,731.450 | 1,731.450 | 0.12% |
Jun 24, 2024 | 1,729.390 | 1,729.390 | 1,729.390 | 1,729.390 | 0.11% |
Jun 21, 2024 | 1,727.490 | 1,727.490 | 1,727.490 | 1,727.490 | 0.63% |
Jun 20, 2024 | 1,716.610 | 1,716.610 | 1,716.610 | 1,716.610 | 0.38% |
Jun 19, 2024 | 1,710.060 | 1,710.060 | 1,710.060 | 1,710.060 | -0.07% |
Jun 14, 2024 | 1,711.270 | 1,711.270 | 1,711.270 | 1,711.270 | -0.80% |
Jun 13, 2024 | 1,725.080 | 1,725.080 | 1,725.080 | 1,725.080 | -0.04% |
Jun 12, 2024 | 1,725.760 | 1,725.760 | 1,725.760 | 1,725.760 | -0.42% |
Jun 11, 2024 | 1,732.980 | 1,732.980 | 1,732.980 | 1,732.980 | -0.54% |
Jun 10, 2024 | 1,742.340 | 1,742.340 | 1,742.340 | 1,742.340 | -0.45% |
Jun 07, 2024 | 1,750.210 | 1,750.210 | 1,750.210 | 1,750.210 | 0.41% |
Jun 06, 2024 | 1,743.050 | 1,743.050 | 1,743.050 | 1,743.050 | 0.27% |
Jun 05, 2024 | 1,738.290 | 1,738.290 | 1,738.290 | 1,738.290 | -0.52% |
Jun 04, 2024 | 1,747.410 | 1,747.410 | 1,747.410 | 1,747.410 | 0.37% |
Jun 03, 2024 | 1,740.950 | 1,740.950 | 1,740.950 | 1,740.950 | 0.43% |
May 31, 2024 | 1,733.460 | 1,733.460 | 1,733.460 | 1,733.460 | -0.10% |
May 30, 2024 | 1,735.210 | 1,735.210 | 1,735.210 | 1,735.210 | -0.48% |
May 29, 2024 | 1,743.550 | 1,743.550 | 1,743.550 | 1,743.550 | -0.46% |
May 28, 2024 | 1,751.630 | 1,751.630 | 1,751.630 | 1,751.630 | 0.45% |
May 27, 2024 | 1,743.730 | 1,743.730 | 1,743.730 | 1,743.730 | -0.51% |
Highest: 1,751.630 | Lowest: 1,710.060 | Difference: 41.570 | Average: 1,733.996 | Change %: -1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review