
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 17.358 | 17.358 | 17.358 | 17.323 | 0.20% |
Mar 27, 2025 | 17.323 | 17.323 | 17.323 | 17.318 | 0.03% |
Mar 26, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | 0.00% |
Mar 25, 2025 | 17.317 | 17.317 | 17.317 | 17.317 | 0.00% |
Mar 24, 2025 | 17.317 | 17.317 | 17.317 | 17.309 | 0.05% |
Mar 21, 2025 | 17.309 | 17.309 | 17.309 | 17.307 | 0.01% |
Mar 20, 2025 | 17.307 | 17.307 | 17.307 | 17.295 | 0.07% |
Mar 19, 2025 | 17.295 | 17.295 | 17.295 | 17.286 | 0.05% |
Mar 18, 2025 | 17.286 | 17.286 | 17.286 | 17.286 | 0.03% |
Mar 17, 2025 | 17.281 | 17.281 | 17.281 | 17.281 | -0.07% |
Mar 13, 2025 | 17.294 | 17.294 | 17.294 | 17.294 | 0.09% |
Mar 12, 2025 | 17.279 | 17.279 | 17.279 | 17.279 | 0.03% |
Mar 11, 2025 | 17.273 | 17.273 | 17.273 | 17.273 | -0.08% |
Mar 10, 2025 | 17.286 | 17.286 | 17.286 | 17.286 | 0.12% |
Mar 07, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | 0.01% |
Mar 06, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | 0.09% |
Mar 05, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | -0.01% |
Mar 04, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.05% |
Mar 03, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 0.03% |
Highest: 17.358 | Lowest: 17.242 | Difference: 0.116 | Average: 17.290 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review