![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.04% |
Jun 13, 2024 | 14.864 | 14.864 | 14.864 | 14.864 | 0.04% |
Jun 12, 2024 | 14.858 | 14.858 | 14.858 | 14.858 | 0.04% |
Jun 11, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | -0.09% |
Jun 10, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | 0.10% |
Jun 07, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | 0.07% |
Jun 06, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | -0.09% |
Jun 05, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | -0.02% |
Jun 04, 2024 | 14.856 | 14.856 | 14.856 | 14.856 | 0.31% |
Jun 03, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.04% |
May 31, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | -0.01% |
May 30, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | 0.13% |
May 29, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.05% |
May 28, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | -0.03% |
May 27, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | -0.03% |
May 24, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 0.01% |
May 23, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.03% |
May 22, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | 0.07% |
May 21, 2024 | 14.773 | 14.773 | 14.773 | 14.773 | -0.04% |
May 17, 2024 | 14.778 | 14.778 | 14.778 | 14.778 | 0.08% |
May 16, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | 0.03% |
Highest: 14.870 | Lowest: 14.766 | Difference: 0.104 | Average: 14.817 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review