
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.914 | 15.914 | 15.914 | 15.911 | 0.02% |
Jul 31, 2025 | 15.911 | 15.911 | 15.911 | 15.906 | 0.03% |
Jul 30, 2025 | 15.906 | 15.906 | 15.908 | 15.906 | -0.01% |
Jul 29, 2025 | 15.908 | 15.908 | 15.908 | 15.906 | 0.01% |
Jul 28, 2025 | 15.906 | 15.906 | 15.906 | 15.906 | 0.02% |
Jul 25, 2025 | 15.903 | 15.903 | 15.903 | 15.903 | -0.06% |
Jul 24, 2025 | 15.912 | 15.912 | 15.912 | 15.912 | 0.00% |
Jul 23, 2025 | 15.912 | 15.912 | 15.912 | 15.910 | 0.01% |
Jul 22, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.04% |
Jul 21, 2025 | 15.904 | 15.904 | 15.904 | 15.897 | 0.04% |
Jul 18, 2025 | 15.897 | 15.897 | 15.897 | 15.897 | 0.05% |
Jul 17, 2025 | 15.889 | 15.889 | 15.889 | 15.889 | 0.03% |
Jul 16, 2025 | 15.883 | 15.883 | 15.883 | 15.883 | -0.01% |
Jul 15, 2025 | 15.884 | 15.884 | 15.884 | 15.876 | 0.05% |
Jul 14, 2025 | 15.876 | 15.876 | 15.876 | 15.867 | 0.06% |
Jul 11, 2025 | 15.867 | 15.867 | 15.867 | 15.862 | 0.03% |
Jul 10, 2025 | 15.862 | 15.862 | 15.862 | 15.862 | 0.00% |
Jul 09, 2025 | 15.862 | 15.862 | 15.863 | 15.862 | -0.00% |
Jul 08, 2025 | 15.863 | 15.863 | 15.863 | 15.857 | 0.04% |
Jul 07, 2025 | 15.857 | 15.857 | 15.857 | 15.503 | 2.28% |
Jul 04, 2025 | 15.503 | 15.503 | 15.503 | 15.503 | 0.00% |
Highest: 15.914 | Lowest: 15.503 | Difference: 0.411 | Average: 15.873 | Change %: 2.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review