
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | 0.14% |
Aug 26, 2025 | 15.869 | 15.869 | 15.869 | 15.869 | -0.10% |
Aug 25, 2025 | 15.884 | 15.884 | 15.892 | 15.884 | -0.05% |
Aug 22, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | -0.03% |
Aug 21, 2025 | 15.897 | 15.897 | 15.900 | 15.897 | -0.02% |
Aug 20, 2025 | 15.900 | 15.900 | 15.900 | 15.883 | 0.10% |
Aug 19, 2025 | 15.883 | 15.883 | 15.883 | 15.883 | -0.06% |
Aug 18, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | -0.11% |
Aug 14, 2025 | 15.910 | 15.910 | 15.910 | 15.885 | 0.16% |
Aug 13, 2025 | 15.885 | 15.885 | 15.889 | 15.885 | -0.03% |
Aug 12, 2025 | 15.889 | 15.889 | 15.889 | 15.889 | -0.07% |
Aug 11, 2025 | 15.900 | 15.900 | 15.912 | 15.900 | -0.08% |
Aug 08, 2025 | 15.912 | 15.912 | 15.914 | 15.912 | -0.01% |
Aug 07, 2025 | 15.914 | 15.914 | 15.914 | 15.906 | 0.05% |
Aug 06, 2025 | 15.906 | 15.906 | 15.934 | 15.906 | -0.18% |
Aug 05, 2025 | 15.934 | 15.934 | 15.938 | 15.934 | -0.02% |
Aug 04, 2025 | 15.938 | 15.938 | 15.938 | 15.914 | 0.15% |
Aug 01, 2025 | 15.914 | 15.914 | 15.914 | 15.911 | 0.02% |
Jul 31, 2025 | 15.911 | 15.911 | 15.911 | 15.906 | 0.03% |
Jul 30, 2025 | 15.906 | 15.906 | 15.908 | 15.906 | -0.01% |
Jul 29, 2025 | 15.908 | 15.908 | 15.908 | 15.906 | 0.01% |
Highest: 15.938 | Lowest: 15.869 | Difference: 0.069 | Average: 15.902 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review