Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 40.764 | 40.764 | 40.764 | 40.764 | -0.00% |
| Oct 23, 2025 | 40.765 | 40.765 | 40.765 | 40.765 | 0.01% |
| Oct 20, 2025 | 40.762 | 40.762 | 40.762 | 40.762 | 0.11% |
| Oct 17, 2025 | 40.719 | 40.719 | 40.719 | 40.719 | 0.14% |
| Oct 16, 2025 | 40.663 | 40.663 | 40.663 | 40.649 | 0.03% |
| Oct 15, 2025 | 40.649 | 40.649 | 40.649 | 40.636 | 0.03% |
| Oct 14, 2025 | 40.636 | 40.636 | 40.636 | 40.635 | 0.00% |
| Oct 13, 2025 | 40.635 | 40.635 | 40.635 | 40.635 | 0.16% |
| Oct 10, 2025 | 40.571 | 40.571 | 40.571 | 40.571 | -0.00% |
| Oct 09, 2025 | 40.572 | 40.572 | 40.572 | 40.572 | -0.21% |
| Oct 08, 2025 | 40.657 | 40.657 | 40.657 | 40.657 | 0.15% |
| Oct 07, 2025 | 40.597 | 40.597 | 40.597 | 40.557 | 0.10% |
| Oct 06, 2025 | 40.557 | 40.557 | 40.557 | 40.557 | 0.13% |
| Oct 03, 2025 | 40.505 | 40.505 | 40.505 | 40.505 | 0.10% |
| Oct 01, 2025 | 40.463 | 40.463 | 40.463 | 40.463 | 0.17% |
| Sep 30, 2025 | 40.393 | 40.393 | 40.393 | 40.350 | 0.11% |
| Sep 29, 2025 | 40.350 | 40.350 | 40.377 | 40.350 | -0.07% |
| Sep 26, 2025 | 40.377 | 40.377 | 40.377 | 40.335 | 0.10% |
| Sep 25, 2025 | 40.335 | 40.335 | 40.335 | 40.313 | 0.06% |
| Sep 24, 2025 | 40.313 | 40.313 | 40.321 | 40.313 | -0.02% |
| Highest: 40.765 | Lowest: 40.313 | Difference: 0.452 | Average: 40.564 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review