 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 40.729 | 40.729 | 40.729 | 40.729 | -0.07% | 
| Oct 29, 2025 | 40.758 | 40.758 | 40.758 | 40.734 | 0.06% | 
| Oct 28, 2025 | 40.734 | 40.734 | 40.776 | 40.734 | -0.10% | 
| Oct 27, 2025 | 40.776 | 40.776 | 40.776 | 40.776 | 0.03% | 
| Oct 24, 2025 | 40.764 | 40.764 | 40.764 | 40.764 | -0.00% | 
| Oct 23, 2025 | 40.765 | 40.765 | 40.765 | 40.765 | 0.01% | 
| Oct 20, 2025 | 40.762 | 40.762 | 40.762 | 40.762 | 0.11% | 
| Oct 17, 2025 | 40.719 | 40.719 | 40.719 | 40.719 | 0.14% | 
| Oct 16, 2025 | 40.663 | 40.663 | 40.663 | 40.649 | 0.03% | 
| Oct 15, 2025 | 40.649 | 40.649 | 40.649 | 40.636 | 0.03% | 
| Oct 14, 2025 | 40.636 | 40.636 | 40.636 | 40.635 | 0.00% | 
| Oct 13, 2025 | 40.635 | 40.635 | 40.635 | 40.635 | 0.16% | 
| Oct 10, 2025 | 40.571 | 40.571 | 40.571 | 40.571 | -0.00% | 
| Oct 09, 2025 | 40.572 | 40.572 | 40.572 | 40.572 | -0.21% | 
| Oct 08, 2025 | 40.657 | 40.657 | 40.657 | 40.657 | 0.15% | 
| Oct 07, 2025 | 40.597 | 40.597 | 40.597 | 40.557 | 0.10% | 
| Oct 06, 2025 | 40.557 | 40.557 | 40.557 | 40.557 | 0.13% | 
| Oct 03, 2025 | 40.505 | 40.505 | 40.505 | 40.505 | 0.10% | 
| Oct 01, 2025 | 40.463 | 40.463 | 40.463 | 40.463 | 0.17% | 
| Highest: 40.776 | Lowest: 40.463 | Difference: 0.313 | Average: 40.658 | Change %: 0.833 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review