
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 40.505 | 40.505 | 40.505 | 40.505 | 0.10% |
Oct 01, 2025 | 40.463 | 40.463 | 40.463 | 40.463 | 0.17% |
Sep 30, 2025 | 40.393 | 40.393 | 40.393 | 40.350 | 0.11% |
Sep 29, 2025 | 40.350 | 40.350 | 40.377 | 40.350 | -0.07% |
Sep 26, 2025 | 40.377 | 40.377 | 40.377 | 40.335 | 0.10% |
Sep 25, 2025 | 40.335 | 40.335 | 40.335 | 40.313 | 0.06% |
Sep 24, 2025 | 40.313 | 40.313 | 40.321 | 40.313 | -0.02% |
Sep 23, 2025 | 40.321 | 40.321 | 40.321 | 40.261 | 0.15% |
Sep 22, 2025 | 40.261 | 40.261 | 40.261 | 40.241 | 0.05% |
Sep 19, 2025 | 40.241 | 40.241 | 40.241 | 40.225 | 0.04% |
Sep 18, 2025 | 40.225 | 40.225 | 40.225 | 40.099 | 0.31% |
Sep 17, 2025 | 40.099 | 40.099 | 40.154 | 40.099 | -0.14% |
Sep 16, 2025 | 40.154 | 40.154 | 40.154 | 40.154 | -0.29% |
Sep 15, 2025 | 40.271 | 40.271 | 40.271 | 40.222 | 0.12% |
Sep 12, 2025 | 40.222 | 40.222 | 40.222 | 40.222 | 0.20% |
Sep 11, 2025 | 40.142 | 40.142 | 40.142 | 40.142 | 0.03% |
Sep 10, 2025 | 40.131 | 40.131 | 40.186 | 40.131 | -0.14% |
Sep 09, 2025 | 40.186 | 40.186 | 40.186 | 40.186 | -0.04% |
Sep 05, 2025 | 40.203 | 40.203 | 40.203 | 40.121 | 0.20% |
Highest: 40.505 | Lowest: 40.099 | Difference: 0.406 | Average: 40.273 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review