![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 93.753 | 93.753 | 93.753 | 93.753 | 0.93% |
Jun 13, 2024 | 92.887 | 92.887 | 92.887 | 92.887 | 0.58% |
Jun 12, 2024 | 92.355 | 92.355 | 92.355 | 92.355 | 0.86% |
Jun 11, 2024 | 91.565 | 91.565 | 91.565 | 91.565 | 0.45% |
Jun 10, 2024 | 91.156 | 91.156 | 91.156 | 91.156 | 0.72% |
Jun 07, 2024 | 90.504 | 90.504 | 90.504 | 90.504 | 1.56% |
Jun 06, 2024 | 89.114 | 89.114 | 89.114 | 89.114 | 1.67% |
Jun 05, 2024 | 87.650 | 87.650 | 87.650 | 87.650 | 3.32% |
Jun 04, 2024 | 84.836 | 84.836 | 84.836 | 84.836 | -6.67% |
Jun 03, 2024 | 90.895 | 90.895 | 90.895 | 90.895 | 2.74% |
May 31, 2024 | 88.469 | 88.469 | 88.469 | 88.469 | 0.56% |
May 30, 2024 | 87.976 | 87.976 | 87.976 | 87.976 | -0.55% |
May 29, 2024 | 88.462 | 88.462 | 88.462 | 88.462 | -0.50% |
May 28, 2024 | 88.903 | 88.903 | 88.903 | 88.903 | -0.60% |
May 27, 2024 | 89.438 | 89.438 | 89.438 | 89.438 | -0.13% |
May 24, 2024 | 89.552 | 89.552 | 89.552 | 89.552 | -0.03% |
May 23, 2024 | 89.580 | 89.580 | 89.580 | 89.580 | 0.45% |
May 22, 2024 | 89.178 | 89.178 | 89.178 | 89.178 | 0.15% |
May 21, 2024 | 89.042 | 89.042 | 89.042 | 89.042 | 0.87% |
May 17, 2024 | 88.275 | 88.275 | 88.275 | 88.275 | 1.04% |
May 16, 2024 | 87.363 | 87.363 | 87.363 | 87.363 | 1.15% |
Highest: 93.753 | Lowest: 84.836 | Difference: 8.917 | Average: 89.569 | Change %: 8.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review