
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 64.231 | 64.231 | 64.231 | 64.231 | 0.31% |
Jun 26, 2025 | 64.034 | 64.034 | 64.034 | 64.034 | 0.60% |
Jun 25, 2025 | 63.650 | 63.650 | 63.650 | 63.650 | 0.90% |
Jun 24, 2025 | 63.081 | 63.081 | 63.081 | 63.081 | 0.70% |
Jun 23, 2025 | 62.644 | 62.644 | 62.644 | 62.644 | -0.05% |
Jun 20, 2025 | 62.676 | 62.676 | 62.676 | 62.676 | 1.04% |
Jun 19, 2025 | 62.033 | 62.033 | 62.033 | 62.033 | -1.02% |
Jun 18, 2025 | 62.674 | 62.674 | 62.674 | 62.674 | -0.03% |
Jun 17, 2025 | 62.695 | 62.695 | 62.695 | 62.695 | -0.43% |
Jun 16, 2025 | 62.964 | 62.964 | 62.964 | 62.964 | 0.63% |
Jun 13, 2025 | 62.567 | 62.567 | 62.567 | 62.567 | -0.56% |
Jun 12, 2025 | 62.917 | 62.917 | 62.917 | 62.917 | -1.48% |
Jun 11, 2025 | 63.863 | 63.863 | 63.863 | 63.863 | 0.07% |
Jun 10, 2025 | 63.822 | 63.822 | 63.822 | 63.822 | -0.08% |
Jun 09, 2025 | 63.872 | 63.872 | 63.872 | 63.872 | 0.72% |
Jun 06, 2025 | 63.413 | 63.413 | 63.413 | 63.413 | 0.62% |
Jun 05, 2025 | 63.025 | 63.025 | 63.025 | 63.025 | 0.44% |
Jun 04, 2025 | 62.750 | 62.750 | 62.750 | 62.750 | 0.54% |
Jun 03, 2025 | 62.413 | 62.413 | 62.413 | 62.413 | -0.41% |
Jun 02, 2025 | 62.667 | 62.667 | 62.667 | 62.667 | 0.25% |
May 30, 2025 | 62.512 | 62.512 | 62.512 | 62.512 | 0.03% |
May 29, 2025 | 62.491 | 62.491 | 62.491 | 62.491 | 0.25% |
Highest: 64.231 | Lowest: 62.033 | Difference: 2.198 | Average: 63.045 | Change %: 3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review