
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 63.025 | 63.025 | 63.025 | 63.025 | 0.44% |
Jun 04, 2025 | 62.750 | 62.750 | 62.750 | 62.750 | 0.54% |
Jun 03, 2025 | 62.413 | 62.413 | 62.413 | 62.413 | -0.41% |
Jun 02, 2025 | 62.667 | 62.667 | 62.667 | 62.667 | 0.25% |
May 30, 2025 | 62.512 | 62.512 | 62.512 | 62.512 | 0.03% |
May 29, 2025 | 62.491 | 62.491 | 62.491 | 62.491 | 0.25% |
May 28, 2025 | 62.336 | 62.336 | 62.336 | 62.336 | 0.07% |
May 27, 2025 | 62.295 | 62.295 | 62.295 | 62.283 | 0.02% |
May 26, 2025 | 62.283 | 62.283 | 62.283 | 62.283 | 1.05% |
May 23, 2025 | 61.634 | 61.634 | 61.634 | 61.634 | 0.77% |
May 22, 2025 | 61.161 | 61.161 | 61.161 | 61.161 | -0.27% |
May 21, 2025 | 61.329 | 61.329 | 61.329 | 61.329 | 0.82% |
May 20, 2025 | 60.831 | 60.831 | 60.831 | 60.831 | -1.28% |
May 19, 2025 | 61.621 | 61.621 | 61.621 | 61.621 | 0.47% |
May 16, 2025 | 61.333 | 61.333 | 61.333 | 61.333 | 0.80% |
May 15, 2025 | 60.848 | 60.848 | 60.848 | 60.848 | 1.07% |
May 14, 2025 | 60.203 | 60.203 | 60.203 | 60.203 | 0.93% |
May 13, 2025 | 59.647 | 59.647 | 59.647 | 59.647 | -0.26% |
May 12, 2025 | 59.804 | 59.804 | 59.804 | 59.804 | 3.57% |
May 09, 2025 | 57.743 | 57.743 | 57.743 | 57.743 | -0.63% |
May 08, 2025 | 58.107 | 58.107 | 58.107 | 58.107 | -1.06% |
May 07, 2025 | 58.732 | 58.732 | 58.732 | 58.732 | 1.03% |
May 06, 2025 | 58.135 | 58.135 | 58.135 | 58.135 | -1.54% |
Highest: 63.025 | Lowest: 57.743 | Difference: 5.282 | Average: 61.039 | Change %: 6.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review