
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 295.763 | 295.763 | 295.763 | 295.763 | 0.54% |
Jun 03, 2025 | 294.171 | 294.171 | 294.171 | 294.171 | -0.41% |
Jun 02, 2025 | 295.372 | 295.372 | 295.372 | 295.372 | 0.25% |
May 30, 2025 | 294.637 | 294.637 | 294.637 | 294.637 | 0.03% |
May 29, 2025 | 294.542 | 294.542 | 294.542 | 294.542 | 0.25% |
May 28, 2025 | 293.808 | 293.808 | 293.808 | 293.808 | 0.07% |
May 27, 2025 | 293.616 | 293.616 | 293.616 | 293.560 | 0.02% |
May 26, 2025 | 293.560 | 293.560 | 293.560 | 293.560 | 1.05% |
May 23, 2025 | 290.501 | 290.501 | 290.501 | 290.501 | 0.77% |
May 22, 2025 | 288.274 | 288.274 | 288.274 | 288.274 | -0.27% |
May 21, 2025 | 289.062 | 289.062 | 289.062 | 289.062 | 0.82% |
May 20, 2025 | 286.716 | 286.716 | 286.716 | 286.716 | -1.28% |
May 19, 2025 | 290.441 | 290.441 | 290.441 | 290.441 | 0.47% |
May 16, 2025 | 289.085 | 289.085 | 289.085 | 289.085 | 0.80% |
May 15, 2025 | 286.796 | 286.796 | 286.796 | 286.796 | 1.07% |
May 14, 2025 | 283.756 | 283.756 | 283.756 | 283.756 | 0.93% |
May 13, 2025 | 281.134 | 281.134 | 281.134 | 281.134 | -0.26% |
May 12, 2025 | 281.878 | 281.878 | 281.878 | 281.878 | 3.57% |
May 09, 2025 | 272.161 | 272.161 | 272.161 | 272.161 | -0.63% |
May 08, 2025 | 273.878 | 273.878 | 273.878 | 273.878 | -1.06% |
May 07, 2025 | 276.825 | 276.825 | 276.825 | 276.825 | 1.03% |
May 06, 2025 | 274.009 | 274.009 | 274.009 | 274.009 | -1.54% |
May 05, 2025 | 278.304 | 278.304 | 278.304 | 278.304 | 0.88% |
Highest: 295.763 | Lowest: 272.161 | Difference: 23.603 | Average: 286.882 | Change %: 7.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review