
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 15.165 | 15.165 | 15.165 | 15.165 | -0.09% |
Jul 30, 2025 | 15.179 | 15.179 | 15.179 | 15.167 | 0.08% |
Jul 29, 2025 | 15.167 | 15.167 | 15.167 | 15.147 | 0.13% |
Jul 28, 2025 | 15.147 | 15.147 | 15.147 | 15.147 | -0.13% |
Jul 25, 2025 | 15.167 | 15.167 | 15.167 | 15.167 | -0.16% |
Jul 24, 2025 | 15.191 | 15.191 | 15.215 | 15.191 | -0.16% |
Jul 23, 2025 | 15.215 | 15.215 | 15.215 | 15.190 | 0.17% |
Jul 22, 2025 | 15.190 | 15.190 | 15.200 | 15.190 | -0.06% |
Jul 21, 2025 | 15.200 | 15.200 | 15.200 | 15.168 | 0.20% |
Jul 18, 2025 | 15.168 | 15.168 | 15.168 | 15.168 | -0.09% |
Jul 17, 2025 | 15.182 | 15.182 | 15.202 | 15.182 | -0.13% |
Jul 16, 2025 | 15.202 | 15.202 | 15.202 | 15.202 | 0.12% |
Jul 15, 2025 | 15.184 | 15.184 | 15.184 | 15.184 | 0.14% |
Jul 14, 2025 | 15.163 | 15.163 | 15.169 | 15.163 | -0.04% |
Jul 11, 2025 | 15.169 | 15.169 | 15.195 | 15.169 | -0.17% |
Jul 10, 2025 | 15.195 | 15.195 | 15.210 | 15.195 | -0.10% |
Jul 09, 2025 | 15.210 | 15.210 | 15.222 | 15.210 | -0.08% |
Jul 08, 2025 | 15.222 | 15.222 | 15.222 | 15.222 | 0.09% |
Jul 07, 2025 | 15.208 | 15.208 | 15.208 | 15.199 | 0.06% |
Jul 04, 2025 | 15.199 | 15.199 | 15.199 | 15.178 | 0.14% |
Jul 03, 2025 | 15.178 | 15.178 | 15.188 | 15.178 | -0.06% |
Jul 02, 2025 | 15.188 | 15.188 | 15.202 | 15.188 | -0.10% |
Jul 01, 2025 | 15.202 | 15.202 | 15.202 | 15.195 | 0.05% |
Highest: 15.222 | Lowest: 15.147 | Difference: 0.074 | Average: 15.187 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review