
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | -0.17% |
Aug 21, 2025 | 15.005 | 15.005 | 15.005 | 14.999 | 0.04% |
Aug 20, 2025 | 14.999 | 14.999 | 14.999 | 14.980 | 0.12% |
Aug 19, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 0.12% |
Aug 18, 2025 | 14.962 | 14.962 | 14.962 | 14.962 | 0.08% |
Aug 14, 2025 | 14.951 | 14.951 | 14.951 | 14.933 | 0.12% |
Aug 13, 2025 | 14.933 | 14.933 | 14.933 | 14.933 | 0.07% |
Aug 12, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | -0.09% |
Aug 11, 2025 | 14.936 | 14.936 | 14.936 | 14.901 | 0.24% |
Aug 08, 2025 | 14.901 | 14.901 | 14.921 | 14.901 | -0.13% |
Aug 07, 2025 | 14.921 | 14.921 | 14.928 | 14.921 | -0.05% |
Aug 06, 2025 | 14.928 | 14.928 | 14.938 | 14.928 | -0.06% |
Aug 05, 2025 | 14.938 | 14.938 | 14.939 | 14.938 | -0.01% |
Aug 04, 2025 | 14.939 | 14.939 | 14.939 | 14.912 | 0.18% |
Aug 01, 2025 | 14.912 | 14.912 | 14.932 | 14.912 | -0.13% |
Jul 31, 2025 | 14.932 | 14.932 | 14.946 | 14.932 | -0.09% |
Jul 30, 2025 | 14.946 | 14.946 | 14.946 | 14.934 | 0.08% |
Jul 29, 2025 | 14.934 | 14.934 | 14.934 | 14.914 | 0.13% |
Jul 28, 2025 | 14.914 | 14.914 | 14.914 | 14.914 | -0.13% |
Jul 25, 2025 | 14.933 | 14.933 | 14.933 | 14.933 | -0.16% |
Jul 24, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | -0.16% |
Jul 23, 2025 | 14.981 | 14.981 | 14.981 | 14.956 | 0.17% |
Highest: 15.005 | Lowest: 14.901 | Difference: 0.105 | Average: 14.946 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review