
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.932 | 14.932 | 14.946 | 14.932 | -0.09% |
Jul 30, 2025 | 14.946 | 14.946 | 14.946 | 14.934 | 0.08% |
Jul 29, 2025 | 14.934 | 14.934 | 14.934 | 14.914 | 0.13% |
Jul 28, 2025 | 14.914 | 14.914 | 14.914 | 14.914 | -0.13% |
Jul 25, 2025 | 14.933 | 14.933 | 14.933 | 14.933 | -0.16% |
Jul 24, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | -0.16% |
Jul 23, 2025 | 14.981 | 14.981 | 14.981 | 14.956 | 0.17% |
Jul 22, 2025 | 14.956 | 14.956 | 14.966 | 14.956 | -0.06% |
Jul 21, 2025 | 14.966 | 14.966 | 14.966 | 14.935 | 0.20% |
Jul 18, 2025 | 14.935 | 14.935 | 14.949 | 14.935 | -0.09% |
Jul 17, 2025 | 14.949 | 14.949 | 14.968 | 14.949 | -0.13% |
Jul 16, 2025 | 14.968 | 14.968 | 14.968 | 14.968 | 0.12% |
Jul 15, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 0.14% |
Jul 14, 2025 | 14.930 | 14.930 | 14.936 | 14.930 | -0.04% |
Jul 11, 2025 | 14.936 | 14.936 | 14.962 | 14.936 | -0.17% |
Jul 10, 2025 | 14.962 | 14.962 | 14.976 | 14.962 | -0.10% |
Jul 09, 2025 | 14.976 | 14.976 | 14.987 | 14.976 | -0.08% |
Jul 08, 2025 | 14.987 | 14.987 | 14.987 | 14.975 | 0.09% |
Jul 07, 2025 | 14.975 | 14.975 | 14.975 | 14.965 | 0.06% |
Jul 04, 2025 | 14.965 | 14.965 | 14.965 | 14.965 | 0.14% |
Jul 03, 2025 | 14.944 | 14.944 | 14.954 | 14.944 | -0.06% |
Jul 02, 2025 | 14.954 | 14.954 | 14.969 | 14.954 | -0.10% |
Jul 01, 2025 | 14.969 | 14.969 | 14.969 | 14.961 | 0.05% |
Highest: 14.987 | Lowest: 14.914 | Difference: 0.073 | Average: 14.953 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review