
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.915 | 15.915 | 15.915 | 15.878 | 0.24% |
Jun 05, 2025 | 15.878 | 15.878 | 15.878 | 15.855 | 0.14% |
Jun 04, 2025 | 15.855 | 15.855 | 15.855 | 15.844 | 0.07% |
Jun 03, 2025 | 15.844 | 15.844 | 15.861 | 15.844 | -0.11% |
Jun 02, 2025 | 15.861 | 15.861 | 15.861 | 15.861 | 0.02% |
May 30, 2025 | 15.858 | 15.858 | 15.866 | 15.858 | -0.05% |
May 29, 2025 | 15.866 | 15.866 | 15.866 | 15.851 | 0.09% |
May 28, 2025 | 15.851 | 15.851 | 15.851 | 15.851 | 0.01% |
May 27, 2025 | 15.850 | 15.850 | 15.880 | 15.848 | -0.19% |
May 26, 2025 | 15.880 | 15.880 | 15.880 | 15.848 | 0.20% |
May 23, 2025 | 15.848 | 15.848 | 15.848 | 15.811 | 0.24% |
May 22, 2025 | 15.811 | 15.811 | 15.850 | 15.811 | -0.25% |
May 21, 2025 | 15.850 | 15.850 | 15.850 | 15.799 | 0.33% |
May 20, 2025 | 15.799 | 15.799 | 15.847 | 15.799 | -0.30% |
May 19, 2025 | 15.847 | 15.847 | 15.847 | 15.846 | 0.01% |
May 16, 2025 | 15.846 | 15.846 | 15.846 | 15.845 | 0.01% |
May 15, 2025 | 15.845 | 15.845 | 15.845 | 15.776 | 0.44% |
May 14, 2025 | 15.776 | 15.776 | 15.776 | 15.757 | 0.12% |
May 13, 2025 | 15.757 | 15.757 | 15.788 | 15.757 | -0.20% |
May 12, 2025 | 15.788 | 15.788 | 15.788 | 15.636 | 0.97% |
May 09, 2025 | 15.636 | 15.636 | 15.693 | 15.636 | -0.36% |
Highest: 15.915 | Lowest: 15.636 | Difference: 0.279 | Average: 15.831 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review