
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 10.443 | 10.443 | 10.443 | 10.443 | -0.09% |
Jun 30, 2025 | 10.452 | 10.452 | 10.452 | 10.443 | 0.09% |
Jun 27, 2025 | 10.443 | 10.443 | 10.443 | 10.443 | 0.00% |
Jun 26, 2025 | 10.443 | 10.443 | 10.443 | 10.443 | 0.00% |
Jun 25, 2025 | 10.443 | 10.443 | 10.443 | 10.443 | -0.04% |
Jun 24, 2025 | 10.447 | 10.447 | 10.453 | 10.447 | -0.05% |
Jun 23, 2025 | 10.453 | 10.453 | 10.453 | 10.450 | 0.02% |
Jun 20, 2025 | 10.450 | 10.450 | 10.453 | 10.450 | -0.03% |
Jun 19, 2025 | 10.453 | 10.453 | 10.457 | 10.453 | -0.04% |
Jun 18, 2025 | 10.457 | 10.457 | 10.457 | 10.454 | 0.03% |
Jun 17, 2025 | 10.454 | 10.454 | 10.463 | 10.454 | -0.08% |
Jun 16, 2025 | 10.463 | 10.463 | 10.463 | 10.456 | 0.06% |
Jun 13, 2025 | 10.456 | 10.456 | 10.464 | 10.456 | -0.07% |
Jun 12, 2025 | 10.464 | 10.464 | 10.464 | 10.464 | -0.07% |
Jun 11, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | -0.07% |
Jun 10, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | -0.32% |
Jun 09, 2025 | 10.512 | 10.512 | 10.512 | 10.512 | -0.01% |
Jun 06, 2025 | 10.513 | 10.513 | 10.513 | 10.480 | 0.31% |
Jun 05, 2025 | 10.480 | 10.480 | 10.480 | 10.477 | 0.03% |
Jun 04, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | 0.00% |
Jun 03, 2025 | 10.477 | 10.477 | 10.491 | 10.477 | -0.13% |
Jun 02, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | 0.06% |
Highest: 10.513 | Lowest: 10.443 | Difference: 0.070 | Average: 10.465 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review