
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 11.162 | 11.162 | 11.162 | 11.162 | 0.03% |
Apr 25, 2025 | 11.158 | 11.158 | 11.158 | 11.158 | -0.03% |
Apr 24, 2025 | 11.161 | 11.161 | 11.161 | 11.161 | -0.01% |
Apr 23, 2025 | 11.162 | 11.162 | 11.162 | 11.153 | 0.08% |
Apr 22, 2025 | 11.153 | 11.153 | 11.153 | 11.153 | 0.07% |
Apr 21, 2025 | 11.145 | 11.145 | 11.145 | 11.145 | 0.13% |
Apr 17, 2025 | 11.131 | 11.131 | 11.131 | 11.120 | 0.10% |
Apr 16, 2025 | 11.120 | 11.120 | 11.120 | 11.107 | 0.11% |
Apr 15, 2025 | 11.107 | 11.107 | 11.107 | 11.107 | 0.12% |
Apr 11, 2025 | 11.094 | 11.094 | 11.094 | 11.094 | 0.14% |
Apr 09, 2025 | 11.079 | 11.079 | 11.079 | 11.079 | 0.14% |
Apr 08, 2025 | 11.064 | 11.064 | 11.068 | 11.064 | -0.04% |
Apr 07, 2025 | 11.068 | 11.068 | 11.068 | 11.063 | 0.05% |
Apr 04, 2025 | 11.063 | 11.063 | 11.063 | 11.059 | 0.04% |
Apr 03, 2025 | 11.059 | 11.059 | 11.059 | 11.050 | 0.08% |
Apr 02, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | 0.33% |
Mar 31, 2025 | 11.014 | 11.014 | 11.014 | 11.008 | 0.05% |
Mar 28, 2025 | 11.008 | 11.008 | 11.008 | 11.008 | 0.12% |
Mar 27, 2025 | 10.995 | 10.995 | 10.995 | 10.977 | 0.16% |
Mar 26, 2025 | 10.977 | 10.977 | 10.977 | 10.971 | 0.05% |
Highest: 11.162 | Lowest: 10.971 | Difference: 0.191 | Average: 11.088 | Change %: 1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review