
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | 0.31% |
Jun 05, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | 0.03% |
Jun 04, 2025 | 10.473 | 10.473 | 10.473 | 10.473 | 0.00% |
Jun 03, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | -0.12% |
Jun 02, 2025 | 10.487 | 10.487 | 10.487 | 10.487 | 0.05% |
May 30, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | 0.00% |
May 29, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | -0.03% |
May 28, 2025 | 10.484 | 10.484 | 10.484 | 10.484 | 0.05% |
May 27, 2025 | 10.479 | 10.479 | 10.491 | 10.479 | -0.11% |
May 26, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | 0.06% |
May 23, 2025 | 10.485 | 10.485 | 10.485 | 10.485 | 0.02% |
May 22, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | -0.03% |
May 21, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | 0.16% |
May 20, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | -0.06% |
May 19, 2025 | 10.475 | 10.475 | 10.475 | 10.475 | 0.10% |
May 16, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | 0.15% |
May 15, 2025 | 10.449 | 10.449 | 10.449 | 10.449 | 0.11% |
May 14, 2025 | 10.437 | 10.437 | 10.437 | 10.437 | 0.12% |
May 13, 2025 | 10.425 | 10.425 | 10.425 | 10.425 | 0.18% |
May 09, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | -0.07% |
May 08, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | -0.14% |
May 07, 2025 | 10.427 | 10.427 | 10.427 | 10.427 | 0.04% |
May 06, 2025 | 10.423 | 10.423 | 10.423 | 10.423 | -0.13% |
Highest: 10.509 | Lowest: 10.406 | Difference: 0.103 | Average: 10.464 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review